| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.967,52 |
13:15 |
+71,02 |
+0,40% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.029,79 |
13:15 |
+27,79 |
+0,40% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,000 |
13:14 |
+11,600 |
+2,26% |
523,800 |
524,200 |
512,400 |
140.329,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:14 |
-3,200 |
-0,78% |
406,700 |
406,800 |
409,900 |
53.514,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
13:13 |
+2,700 |
+0,96% |
284,100 |
284,300 |
281,500 |
12.206,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:13 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
222.319,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
13:12 |
-1,100 |
-0,47% |
230,500 |
230,600 |
231,700 |
14.839,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
13:13 |
+4,500 |
+2,04% |
224,700 |
224,800 |
220,300 |
31.242,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:14 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
115.725,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
13:14 |
+2,000 |
+1,09% |
184,750 |
184,800 |
182,800 |
79.476,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
13:14 |
+0,780 |
+0,45% |
175,960 |
176,000 |
175,200 |
195.675,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
13:15 |
+1,220 |
+0,72% |
169,760 |
169,780 |
168,540 |
265.342,00 |
|
|
AIRBUS SE |
938914 |
154,560 |
13:15 |
+1,000 |
+0,65% |
154,580 |
154,600 |
153,560 |
72.946,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,500 |
13:12 |
+3,200 |
+2,13% |
153,500 |
153,550 |
150,300 |
65.622,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
13:13 |
+0,450 |
+0,32% |
142,550 |
142,600 |
142,150 |
88.236,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
13:14 |
+1,700 |
+1,49% |
116,050 |
116,100 |
114,350 |
238.219,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:13 |
+0,150 |
+0,15% |
102,050 |
102,100 |
101,950 |
189.948,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:14 |
+0,450 |
+0,45% |
100,850 |
100,950 |
100,450 |
36.445,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
13:13 |
-0,160 |
-0,17% |
94,400 |
94,460 |
94,620 |
46.520,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
13:13 |
+0,660 |
+0,79% |
84,020 |
84,080 |
83,400 |
81.950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,520 |
13:14 |
+4,520 |
+6,11% |
78,520 |
78,580 |
74,000 |
750.974,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
13:12 |
+0,520 |
+0,69% |
75,580 |
75,600 |
75,060 |
37.079,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,600 |
13:15 |
+0,690 |
+0,97% |
71,590 |
71,610 |
70,910 |
771.177,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
13:12 |
+0,460 |
+0,75% |
61,660 |
61,700 |
61,200 |
61.163,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,760 |
13:14 |
+0,560 |
+1,09% |
51,760 |
51,780 |
51,200 |
66.989,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
13:14 |
+0,160 |
+0,33% |
48,805 |
48,815 |
48,645 |
502.011,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
13:15 |
+0,590 |
+1,23% |
48,620 |
48,640 |
48,040 |
102.294,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,320 |
13:14 |
+0,100 |
+0,21% |
47,310 |
47,330 |
47,220 |
82.255,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,600 |
40,620 |
42,690 |
42.602,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
13:14 |
+0,410 |
+1,04% |
39,985 |
39,995 |
39,585 |
94.354,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
13:14 |
+0,300 |
+0,76% |
39,820 |
39,830 |
39,520 |
654.218,00 |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
13:14 |
-0,090 |
-0,27% |
33,200 |
33,210 |
33,310 |
752.045,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,700 |
13:14 |
+0,365 |
+1,16% |
31,685 |
31,700 |
31,335 |
1,03 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
13:13 |
+0,200 |
+0,72% |
28,160 |
28,180 |
27,970 |
253.142,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,935 |
13:13 |
-0,195 |
-0,69% |
27,930 |
27,940 |
28,130 |
664.588,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,220 |
13:14 |
-0,050 |
-0,18% |
27,200 |
27,220 |
27,270 |
564.284,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,240 |
23,250 |
23,600 |
484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:13 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,96 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,195 |
13:14 |
-0,060 |
-0,31% |
19,190 |
19,200 |
19,255 |
1,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
13:15 |
+0,250 |
+1,66% |
15,290 |
15,292 |
15,040 |
4,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,920 |
13:14 |
-0,005 |
-0,04% |
13,905 |
13,915 |
13,925 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
13:14 |
+0,025 |
+0,20% |
12,535 |
12,545 |
12,515 |
1,01 Mio. |
|