BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.967,52 13:15 +71,02 +0,40% - - 17.896,50 --
DAX KURSINDEX 846744 7.029,79 13:15 +27,79 +0,40% - - 7.002,00 --
RHEINMETALL AG 703000 524,000 13:14 +11,600 +2,26% 523,800 524,200 512,400 140.329,00
MUENCH.RUECKVERS.VNA O.N. 843002 406,700 13:14 -3,200 -0,78% 406,700 406,800 409,900 53.514,00
SARTORIUS AG VZO O.N. 716563 284,200 13:13 +2,700 +0,96% 284,100 284,300 281,500 12.206,00
ALLIANZ SE NA O.N. 840400 265,800 13:13 -1,600 -0,60% 265,700 265,800 267,400 222.319,00
HANNOVER RUECK SE NA O.N. 840221 230,600 13:12 -1,100 -0,47% 230,500 230,600 231,700 14.839,00
MTU AERO ENGINES NA O.N. A0D9PT 224,800 13:13 +4,500 +2,04% 224,700 224,800 220,300 31.242,00
ADIDAS AG NA O.N. A1EWWW 224,200 13:14 +0,200 +0,09% 224,100 224,300 224,000 115.725,00  
DEUTSCHE BOERSE NA O.N. 581005 184,800 13:14 +2,000 +1,09% 184,750 184,800 182,800 79.476,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,980 13:14 +0,780 +0,45% 175,960 176,000 175,200 195.675,00
SAP SE O.N. 716460 169,760 13:15 +1,220 +0,72% 169,760 169,780 168,540 265.342,00
AIRBUS SE 938914 154,560 13:15 +1,000 +0,65% 154,580 154,600 153,560 72.946,00
MERCK KGAA O.N. 659990 153,500 13:12 +3,200 +2,13% 153,500 153,550 150,300 65.622,00
BEIERSDORF AG O.N. 520000 142,600 13:13 +0,450 +0,32% 142,550 142,600 142,150 88.236,00
VOLKSWAGEN AG VZO O.N. 766403 116,050 13:14 +1,700 +1,49% 116,050 116,100 114,350 238.219,00
BAY.MOTOREN WERKE AG ST 519000 102,100 13:13 +0,150 +0,15% 102,050 102,100 101,950 189.948,00
SYMRISE AG INH. O.N. SYM999 100,900 13:14 +0,450 +0,45% 100,850 100,950 100,450 36.445,00
HEIDELBERG MATERIALS O.N. 604700 94,460 13:13 -0,160 -0,17% 94,400 94,460 94,620 46.520,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,060 13:13 +0,660 +0,79% 84,020 84,080 83,400 81.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 78,520 13:14 +4,520 +6,11% 78,520 78,580 74,000 750.974,00
BRENNTAG SE NA O.N. A1DAHH 75,580 13:12 +0,520 +0,69% 75,580 75,600 75,060 37.079,00
MERCEDES-BENZ GRP NA O.N. 710000 71,600 13:15 +0,690 +0,97% 71,590 71,610 70,910 771.177,00
CONTINENTAL AG O.N. 543900 61,660 13:12 +0,460 +0,75% 61,660 61,700 61,200 61.163,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,760 13:14 +0,560 +1,09% 51,760 51,780 51,200 66.989,00
BASF SE NA O.N. BASF11 48,805 13:14 +0,160 +0,33% 48,805 48,815 48,645 502.011,00
PORSCHE AUTOM.HLDG VZO PAH003 48,630 13:15 +0,590 +1,23% 48,620 48,640 48,040 102.294,00
COVESTRO AG O.N. 606214 47,320 13:14 +0,100 +0,21% 47,310 47,330 47,220 82.255,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,490 12:38 -2,200 -5,15% 40,600 40,620 42,690 42.602,00
QIAGEN NV EO -,01 A400D5 39,995 13:14 +0,410 +1,04% 39,985 39,995 39,585 94.354,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,820 13:14 +0,300 +0,76% 39,820 39,830 39,520 654.218,00
RWE AG INH O.N. 703712 33,220 13:14 -0,090 -0,27% 33,200 33,210 33,310 752.045,00
INFINEON TECH.AG NA O.N. 623100 31,700 13:14 +0,365 +1,16% 31,685 31,700 31,335 1,03 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,170 13:13 +0,200 +0,72% 28,160 28,180 27,970 253.142,00
BAYER AG NA O.N. BAY001 27,935 13:13 -0,195 -0,69% 27,930 27,940 28,130 664.588,00
VONOVIA SE NA O.N. A1ML7J 27,220 13:14 -0,050 -0,18% 27,200 27,220 27,270 564.284,00
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,240 23,250 23,600 484,00
DT.TELEKOM AG NA 555750 21,710 13:13 -0,020 -0,09% 21,710 21,720 21,730 1,96 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 19,195 13:14 -0,060 -0,31% 19,190 19,200 19,255 1,80 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,290 13:15 +0,250 +1,66% 15,290 15,292 15,040 4,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,920 13:14 -0,005 -0,04% 13,905 13,915 13,925 1,60 Mio.  
E.ON SE NA O.N. ENAG99 12,540 13:14 +0,025 +0,20% 12,535 12,545 12,515 1,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH