| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.772,83 |
15:22 |
-96,53 |
-0,51% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.240,36 |
15:22 |
-65,19 |
-0,89% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
15:21 |
-2,300 |
-0,99% |
229,700 |
229,800 |
232,100 |
188.151,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
15:20 |
-1,140 |
-0,71% |
158,840 |
158,900 |
160,040 |
105.069,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:22 |
+3,000 |
+1,14% |
266,200 |
266,400 |
263,300 |
517.001,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,100 |
15:22 |
-0,540 |
-1,09% |
49,100 |
49,110 |
49,640 |
822.848,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
15:22 |
-0,720 |
-2,46% |
28,595 |
28,605 |
29,325 |
2,36 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
15:22 |
-0,250 |
-0,17% |
144,100 |
144,200 |
144,400 |
116.279,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,880 |
15:22 |
-6,020 |
-5,85% |
96,860 |
96,880 |
102,900 |
1,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
15:22 |
-0,700 |
-0,99% |
70,280 |
70,320 |
71,020 |
249.263,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,120 |
15:21 |
+0,060 |
+0,40% |
15,120 |
15,125 |
15,060 |
2,73 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
15:22 |
+0,300 |
+0,48% |
62,880 |
62,900 |
62,600 |
94.244,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
15:21 |
-0,500 |
-1,03% |
47,970 |
48,000 |
48,490 |
137.407,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,340 |
39,360 |
41,100 |
7.768,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
15:22 |
-0,320 |
-0,38% |
83,720 |
83,760 |
84,080 |
209.481,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,884 |
15:22 |
-0,172 |
-1,07% |
15,884 |
15,890 |
16,056 |
4,08 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
15:22 |
+1,000 |
+0,55% |
181,200 |
181,250 |
180,200 |
106.164,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,210 |
15:22 |
+0,460 |
+1,16% |
40,210 |
40,220 |
39,750 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:21 |
-0,140 |
-0,63% |
21,970 |
21,990 |
22,120 |
2,80 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,385 |
15:22 |
+0,145 |
+1,10% |
13,370 |
13,380 |
13,240 |
3,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
15:20 |
-0,140 |
-0,49% |
28,570 |
28,590 |
28,720 |
290.663,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
15:22 |
+3,100 |
+1,38% |
227,800 |
228,000 |
224,800 |
87.773,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,900 |
15:22 |
-1,700 |
-1,66% |
100,850 |
100,900 |
102,600 |
167.176,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
15:20 |
+0,840 |
+1,01% |
83,900 |
83,940 |
83,080 |
215.932,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,570 |
15:22 |
-0,430 |
-1,13% |
37,570 |
37,580 |
38,000 |
2,34 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
15:22 |
-0,910 |
-1,32% |
68,090 |
68,110 |
69,000 |
1,84 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
15:22 |
+1,000 |
+0,60% |
166,850 |
166,950 |
165,850 |
180.421,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
15:21 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
56.808,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
15:21 |
+9,100 |
+2,04% |
455,000 |
455,100 |
446,000 |
133.660,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,790 |
15:21 |
-0,290 |
-0,58% |
49,760 |
49,790 |
50,080 |
208.306,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,160 |
15:20 |
+0,110 |
+0,26% |
42,135 |
42,155 |
42,050 |
253.474,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
15:21 |
+1,200 |
+0,23% |
516,400 |
516,800 |
515,400 |
135.907,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
15:22 |
-0,080 |
-0,22% |
35,510 |
35,530 |
35,600 |
1,25 Mio. |
|
|
SAP SE O.N. |
716460 |
177,200 |
15:22 |
+1,100 |
+0,62% |
177,200 |
177,240 |
176,100 |
566.158,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,300 |
15:21 |
-17,600 |
-6,01% |
275,100 |
275,500 |
292,900 |
220.905,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
15:22 |
-11,560 |
-6,16% |
176,180 |
176,260 |
187,700 |
1,97 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
15:22 |
-0,210 |
-0,82% |
25,490 |
25,510 |
25,710 |
2,10 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
15:22 |
+0,640 |
+1,20% |
54,100 |
54,140 |
53,480 |
237.034,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
15:16 |
-1,150 |
-1,13% |
101,050 |
101,100 |
102,200 |
57.977,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
15:22 |
-1,100 |
-0,91% |
120,100 |
120,150 |
121,200 |
454.274,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
15:21 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,340 |
25,370 |
24,910 |
727,00 |
|