BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.772,83 15:22 -96,53 -0,51% - - 18.869,36 --
DAX KURSINDEX 846744 7.240,36 15:22 -65,19 -0,89% - - 7.305,55 --
ADIDAS AG NA O.N. A1EWWW 229,800 15:21 -2,300 -0,99% 229,700 229,800 232,100 188.151,00
AIRBUS SE 938914 158,900 15:20 -1,140 -0,71% 158,840 158,900 160,040 105.069,00
ALLIANZ SE NA O.N. 840400 266,300 15:22 +3,000 +1,14% 266,200 266,400 263,300 517.001,00
BASF SE NA O.N. BASF11 49,100 15:22 -0,540 -1,09% 49,100 49,110 49,640 822.848,00
BAYER AG NA O.N. BAY001 28,605 15:22 -0,720 -2,46% 28,595 28,605 29,325 2,36 Mio.
BEIERSDORF AG O.N. 520000 144,150 15:22 -0,250 -0,17% 144,100 144,200 144,400 116.279,00
BAY.MOTOREN WERKE AG ST 519000 96,880 15:22 -6,020 -5,85% 96,860 96,880 102,900 1,04 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,320 15:22 -0,700 -0,99% 70,280 70,320 71,020 249.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,120 15:21 +0,060 +0,40% 15,120 15,125 15,060 2,73 Mio.
CONTINENTAL AG O.N. 543900 62,900 15:22 +0,300 +0,48% 62,880 62,900 62,600 94.244,00
COVESTRO AG O.N. 606214 47,990 15:21 -0,500 -1,03% 47,970 48,000 48,490 137.407,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,340 39,360 41,100 7.768,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,760 15:22 -0,320 -0,38% 83,720 83,760 84,080 209.481,00
DEUTSCHE BANK AG NA O.N. 514000 15,884 15:22 -0,172 -1,07% 15,884 15,890 16,056 4,08 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,200 15:22 +1,000 +0,55% 181,200 181,250 180,200 106.164,00
DEUTSCHE POST AG NA O.N. 555200 40,210 15:22 +0,460 +1,16% 40,210 40,220 39,750 1,18 Mio.
DT.TELEKOM AG NA 555750 21,980 15:21 -0,140 -0,63% 21,970 21,990 22,120 2,80 Mio.
E.ON SE NA O.N. ENAG99 13,385 15:22 +0,145 +1,10% 13,370 13,380 13,240 3,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 15:20 -0,140 -0,49% 28,570 28,590 28,720 290.663,00
HANNOVER RUECK SE NA O.N. 840221 227,900 15:22 +3,100 +1,38% 227,800 228,000 224,800 87.773,00
HEIDELBERG MATERIALS O.N. 604700 100,900 15:22 -1,700 -1,66% 100,850 100,900 102,600 167.176,00
HENKEL AG+CO.KGAA VZO 604843 83,920 15:20 +0,840 +1,01% 83,900 83,940 83,080 215.932,00
INFINEON TECH.AG NA O.N. 623100 37,570 15:22 -0,430 -1,13% 37,570 37,580 38,000 2,34 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,090 15:22 -0,910 -1,32% 68,090 68,110 69,000 1,84 Mio.
MERCK KGAA O.N. 659990 166,850 15:22 +1,000 +0,60% 166,850 166,950 165,850 180.421,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 15:21 -1,500 -0,63% 235,900 236,100 237,500 56.808,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,100 15:21 +9,100 +2,04% 455,000 455,100 446,000 133.660,00
PORSCHE AUTOM.HLDG VZO PAH003 49,790 15:21 -0,290 -0,58% 49,760 49,790 50,080 208.306,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,160 15:20 +0,110 +0,26% 42,135 42,155 42,050 253.474,00
RHEINMETALL AG 703000 516,600 15:21 +1,200 +0,23% 516,400 516,800 515,400 135.907,00
RWE AG INH O.N. 703712 35,520 15:22 -0,080 -0,22% 35,510 35,530 35,600 1,25 Mio.
SAP SE O.N. 716460 177,200 15:22 +1,100 +0,62% 177,200 177,240 176,100 566.158,00
SARTORIUS AG VZO O.N. 716563 275,300 15:21 -17,600 -6,01% 275,100 275,500 292,900 220.905,00
SIEMENS AG NA O.N. 723610 176,140 15:22 -11,560 -6,16% 176,180 176,260 187,700 1,97 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,500 15:22 -0,210 -0,82% 25,490 25,510 25,710 2,10 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,120 15:22 +0,640 +1,20% 54,100 54,140 53,480 237.034,00
SYMRISE AG INH. O.N. SYM999 101,050 15:16 -1,150 -1,13% 101,050 101,100 102,200 57.977,00
VOLKSWAGEN AG VZO O.N. 766403 120,100 15:22 -1,100 -0,91% 120,100 120,150 121,200 454.274,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,700 15:21 -0,240 -0,80% 29,690 29,710 29,940 1,38 Mio.
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,340 25,370 24,910 727,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH