| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.835,58 |
12:31 |
-33,78 |
-0,18% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.264,56 |
12:31 |
-40,99 |
-0,56% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
12:31 |
-17,500 |
-5,97% |
275,400 |
275,500 |
292,900 |
110.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
12:31 |
-9,140 |
-4,87% |
178,560 |
178,620 |
187,700 |
1,39 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,140 |
12:31 |
-5,760 |
-5,60% |
97,120 |
97,140 |
102,900 |
782.980,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,580 |
12:27 |
-1,520 |
-3,70% |
39,570 |
39,590 |
41,100 |
7.260,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
12:27 |
-1,350 |
-1,32% |
100,800 |
100,900 |
102,200 |
43.603,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:31 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
102.611,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
12:31 |
-0,750 |
-0,73% |
101,800 |
101,850 |
102,600 |
129.739,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
12:31 |
-0,680 |
-0,99% |
68,310 |
68,320 |
69,000 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,900 |
12:29 |
-0,600 |
-0,25% |
236,900 |
237,100 |
237,500 |
44.535,00 |
|
|
AIRBUS SE |
938914 |
159,540 |
12:31 |
-0,500 |
-0,31% |
159,520 |
159,580 |
160,040 |
81.525,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:31 |
-0,500 |
-0,41% |
120,650 |
120,700 |
121,200 |
294.847,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,520 |
12:31 |
-0,500 |
-0,70% |
70,520 |
70,540 |
71,020 |
159.718,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
12:31 |
-0,420 |
-0,50% |
83,620 |
83,660 |
84,080 |
158.134,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
12:31 |
-0,405 |
-1,38% |
28,920 |
28,940 |
29,325 |
1,51 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
12:30 |
-0,330 |
-0,68% |
48,150 |
48,170 |
48,490 |
90.464,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,365 |
12:31 |
-0,275 |
-0,55% |
49,355 |
49,370 |
49,640 |
495.548,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
12:31 |
-0,250 |
-0,17% |
144,150 |
144,200 |
144,400 |
56.683,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
12:31 |
-0,250 |
-0,50% |
49,820 |
49,850 |
50,080 |
129.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,858 |
12:31 |
-0,198 |
-1,23% |
15,854 |
15,858 |
16,056 |
3,29 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
12:31 |
-0,160 |
-0,45% |
35,430 |
35,440 |
35,600 |
825.579,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
12:31 |
-0,150 |
-0,68% |
21,960 |
21,970 |
22,120 |
2,08 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
12:31 |
-0,150 |
-0,09% |
165,700 |
165,850 |
165,850 |
149.147,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:26 |
-0,060 |
-0,21% |
28,640 |
28,660 |
28,720 |
194.521,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
12:31 |
-0,010 |
-0,04% |
25,700 |
25,710 |
25,710 |
1,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,075 |
12:31 |
+0,015 |
+0,10% |
15,070 |
15,075 |
15,060 |
1,76 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
12:31 |
+0,020 |
+0,05% |
38,020 |
38,030 |
38,000 |
927.389,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
12:31 |
+0,020 |
+0,07% |
29,950 |
29,970 |
29,940 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,340 |
12:31 |
+0,100 |
+0,76% |
13,335 |
13,345 |
13,240 |
1,97 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,160 |
12:30 |
+0,110 |
+0,26% |
42,150 |
42,170 |
42,050 |
70.030,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
12:30 |
+0,320 |
+0,60% |
53,820 |
53,860 |
53,480 |
113.057,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
12:31 |
+0,440 |
+0,70% |
63,000 |
63,040 |
62,600 |
61.853,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
12:31 |
+0,560 |
+1,41% |
40,300 |
40,320 |
39,750 |
821.378,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,640 |
25,650 |
24,910 |
627,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
12:30 |
+0,880 |
+1,06% |
83,940 |
83,980 |
83,080 |
124.856,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
12:31 |
+1,120 |
+0,64% |
177,200 |
177,240 |
176,100 |
358.348,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
12:31 |
+1,400 |
+0,27% |
516,600 |
517,000 |
515,400 |
106.113,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
12:31 |
+1,900 |
+1,05% |
182,050 |
182,150 |
180,200 |
77.236,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:31 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
419.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
12:31 |
+3,600 |
+1,60% |
228,200 |
228,400 |
224,800 |
54.502,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
12:31 |
+8,200 |
+1,84% |
454,000 |
454,200 |
446,000 |
96.840,00 |
|
