| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.833,81 |
13:01 |
-35,55 |
-0,19% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.263,87 |
13:01 |
-41,68 |
-0,57% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,540 |
25,560 |
24,910 |
627,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,660 |
39,680 |
41,100 |
7.615,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
12:58 |
-1,150 |
-1,13% |
0,000 |
0,000 |
102,200 |
45.444,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
12:59 |
-1,700 |
-0,72% |
0,000 |
0,000 |
237,500 |
46.912,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
12:56 |
+4,100 |
+1,82% |
0,000 |
0,000 |
224,800 |
56.114,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
12:58 |
-0,350 |
-0,24% |
0,000 |
0,000 |
144,400 |
61.470,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
12:58 |
+0,480 |
+0,77% |
0,000 |
0,000 |
62,600 |
70.403,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
12:58 |
+1,500 |
+0,83% |
0,000 |
0,000 |
180,200 |
82.034,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,460 |
12:58 |
-0,580 |
-0,36% |
0,000 |
0,000 |
160,040 |
87.375,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
12:52 |
-0,240 |
-0,49% |
0,000 |
0,000 |
48,490 |
93.121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
12:59 |
+8,500 |
+1,91% |
0,000 |
0,000 |
446,000 |
103.073,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
12:58 |
-0,900 |
-0,39% |
0,000 |
0,000 |
232,100 |
104.200,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
12:59 |
+2,600 |
+0,50% |
0,000 |
0,000 |
515,400 |
111.202,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,400 |
12:59 |
-21,500 |
-7,34% |
0,000 |
0,000 |
292,900 |
133.675,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
12:59 |
+0,340 |
+0,64% |
0,000 |
0,000 |
53,480 |
136.514,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
12:59 |
+1,160 |
+1,40% |
0,000 |
0,000 |
83,080 |
139.126,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:59 |
-0,550 |
-0,54% |
0,000 |
0,000 |
102,600 |
141.679,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
12:59 |
-0,120 |
-0,24% |
0,000 |
0,000 |
50,080 |
143.377,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,150 |
12:59 |
+0,100 |
+0,24% |
0,000 |
0,000 |
42,050 |
154.018,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
12:59 |
+0,800 |
+0,48% |
0,000 |
0,000 |
165,850 |
164.917,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
12:58 |
-0,340 |
-0,40% |
0,000 |
0,000 |
84,080 |
169.749,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,220 |
12:59 |
-0,800 |
-1,13% |
0,000 |
0,000 |
71,020 |
170.107,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
12:52 |
-0,110 |
-0,38% |
0,000 |
0,000 |
28,720 |
205.788,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
12:58 |
-0,350 |
-0,29% |
0,000 |
0,000 |
121,200 |
307.761,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
12:59 |
+0,720 |
+0,41% |
0,000 |
0,000 |
176,100 |
381.563,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
12:59 |
+3,800 |
+1,44% |
0,000 |
0,000 |
263,300 |
438.948,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,405 |
12:59 |
-0,235 |
-0,47% |
0,000 |
0,000 |
49,640 |
532.529,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
12:59 |
-5,620 |
-5,46% |
0,000 |
0,000 |
102,900 |
821.441,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,600 |
12:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,600 |
865.844,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
12:59 |
+0,490 |
+1,23% |
0,000 |
0,000 |
39,750 |
891.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
12:59 |
-0,005 |
-0,01% |
0,000 |
0,000 |
38,000 |
989.004,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,860 |
12:59 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,940 |
1,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,380 |
12:58 |
-0,620 |
-0,90% |
0,000 |
0,000 |
69,000 |
1,24 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
12:59 |
-9,460 |
-5,04% |
0,000 |
0,000 |
187,700 |
1,48 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,710 |
12:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,710 |
1,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
12:59 |
-0,370 |
-1,26% |
0,000 |
0,000 |
29,325 |
1,56 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,120 |
12:59 |
+0,060 |
+0,40% |
0,000 |
0,000 |
15,060 |
1,95 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,420 |
12:59 |
+0,180 |
+1,36% |
0,000 |
0,000 |
13,240 |
2,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,950 |
13:00 |
-0,170 |
-0,77% |
0,000 |
0,000 |
22,120 |
2,19 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
12:59 |
-0,170 |
-1,06% |
0,000 |
0,000 |
16,056 |
3,40 Mio. |
|