BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.610,59 12:26 -60,43 -0,48% - - 12.671,02 --
DAX KURSINDEX 846744 5.976,75 12:26 -28,63 -0,48% - - 6.005,38 --
ADIDAS A1EWWW 169,200 12:25 +0,400 +0,24% 169,150 169,250 168,800 170.560,00
ALLIANZ 840400 174,150 12:26 -0,200 -0,11% 174,100 174,150 174,350 379.217,00  
BASF BASF11 83,730 12:26 -0,660 -0,78% 83,730 83,750 84,390 860.191,00
BAYER BAY001 120,500 12:26 -1,250 -1,03% 120,450 120,500 121,750 559.937,00
BEIERSDORF 520000 95,200 12:26 -0,590 -0,62% 95,180 95,230 95,790 109.470,00
BMW ST 519000 83,080 12:26 +0,220 +0,27% 83,070 83,090 82,860 394.959,00
COMMERZBANK CBK100 10,155 12:26 +0,214 +2,15% 10,145 10,155 9,941 8,72 Mio.
CONTINENTAL 543900 193,100 12:26 +1,750 +0,91% 193,000 193,100 191,350 183.019,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER 710000 64,700 12:26 -0,380 -0,58% 64,690 64,700 65,080 1,14 Mio.
DT. BANK 514000 15,505 12:26 -0,015 -0,10% 15,505 15,510 15,520 5,74 Mio.  
DT. BÖRSE 581005 93,570 12:26 +0,170 +0,18% 93,560 93,590 93,400 83.024,00
DT. POST 555200 33,150 12:26 -0,110 -0,33% 33,145 33,155 33,260 821.855,00
DT. TELEKOM 555750 16,170 12:26 -0,070 -0,43% 16,170 16,175 16,240 3,04 Mio.
E.ON ENAG99 8,609 12:26 -0,076 -0,88% 8,608 8,611 8,685 6,35 Mio.
FMC 578580 86,050 12:26 -0,330 -0,38% 86,040 86,080 86,380 104.604,00
FRESENIUS 578560 76,560 12:26 -0,640 -0,83% 76,540 76,560 77,200 354.573,00
HEID. CEMENT 604700 85,270 12:26 ±0,000 ±0,00% 85,240 85,280 85,270 233.127,00  
Henkel VZ 604843 124,550 12:26 -0,950 -0,76% 124,550 124,600 125,500 137.589,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON 623100 18,930 12:26 -0,255 -1,33% 18,925 18,930 19,185 2,24 Mio.
LINDE 648300 170,400 12:26 +0,400 +0,24% 170,400 170,450 170,000 151.895,00
LUFTHANSA 823212 19,670 12:26 +0,330 +1,71% 19,670 19,680 19,340 2,63 Mio.
MERCK 659990 108,150 12:26 -1,300 -1,19% 108,100 108,200 109,450 94.604,00
MÜNCH. RÜCK 843002 175,650 12:26 -0,750 -0,43% 175,600 175,650 176,400 143.602,00
PROSIEBENSAT.1 PSM777 37,485 12:26 +0,175 +0,47% 37,470 37,490 37,310 235.301,00
RWE ST 703712 18,110 12:26 -0,290 -1,58% 18,105 18,115 18,400 2,83 Mio.
SAP 716460 93,380 12:26 -0,970 -1,03% 93,370 93,380 94,350 901.551,00
SIEMENS 723610 123,200 12:25 -0,900 -0,73% 123,100 123,150 124,100 565.906,00
THYSSENKRUPP 750000 25,270 12:26 -0,140 -0,55% 25,260 25,270 25,410 570.867,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN VZ 766403 134,450 12:26 +0,350 +0,26% 134,400 134,450 134,100 220.527,00
VONOVIA A1ML7J 34,860 12:26 -0,265 -0,75% 34,850 34,860 35,125 477.478,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH