BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.478,49 09:57 -101,23 -0,80% - - 12.579,72 --
DAX KURSINDEX 846744 5.748,05 09:57 -46,63 -0,80% - - 5.794,68 --
ADIDAS A1EWWW 189,200 09:55 -1,750 -0,92% 189,250 189,300 190,950 67.711,00
ALLIANZ 840400 174,320 09:57 -1,400 -0,80% 174,320 174,360 175,720 135.725,00
BASF BASF11 83,000 09:57 -0,550 -0,66% 82,990 83,020 83,550 194.667,00
BAYER BAY001 98,220 09:57 -0,620 -0,63% 98,210 98,230 98,840 243.027,00
BEIERSDORF 520000 94,080 09:57 +0,660 +0,71% 94,080 94,100 93,420 57.058,00
BMW ST 519000 79,400 09:57 -0,910 -1,13% 79,390 79,420 80,310 221.107,00
COMMERZBANK CBK100 8,398 09:57 -0,191 -2,22% 8,397 8,402 8,589 2,02 Mio.
CONTINENTAL 543900 206,500 09:57 -3,000 -1,43% 206,500 206,600 209,500 82.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 73,280 09:56 -0,640 -0,87% 73,280 73,300 73,920 98.594,00
DAIMLER 710000 56,880 09:56 -0,780 -1,35% 56,890 56,900 57,660 541.300,00
DT. BANK 514000 9,326 09:57 -0,168 -1,77% 9,324 9,329 9,494 1,72 Mio.
DT. BÖRSE 581005 114,000 09:56 -0,350 -0,31% 113,950 114,050 114,350 27.953,00
DT. POST 555200 29,000 09:57 -0,230 -0,79% 29,000 29,010 29,230 1,10 Mio.
DT. TELEKOM 555750 13,455 09:56 -0,085 -0,63% 13,450 13,455 13,540 916.117,00
E.ON ENAG99 9,074 09:56 -0,022 -0,24% 9,075 9,078 9,096 566.360,00
FMC 578580 87,540 09:57 -0,240 -0,27% 87,540 87,560 87,780 44.342,00
FRESENIUS 578560 69,560 09:57 -0,300 -0,43% 69,560 69,580 69,860 142.337,00
HEID. CEMENT 604700 72,520 09:56 -0,700 -0,96% 72,500 72,540 73,220 64.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Henkel VZ 604843 108,100 09:57 +0,100 +0,09% 108,100 108,150 108,000 35.469,00  
INFINEON 623100 22,650 09:57 -0,460 -1,99% 22,650 22,660 23,110 1,90 Mio.
LINDE AG O.N. Z.UMT. A2E4L7 203,900 09:56 -1,400 -0,68% 203,800 204,000 205,300 12.852,00
LUFTHANSA 823212 22,440 09:57 -0,290 -1,28% 22,420 22,440 22,730 363.919,00
MERCK 659990 82,700 09:55 -0,580 -0,70% 82,720 82,760 83,280 22.251,00
MÜNCH. RÜCK 843002 178,050 09:57 -1,750 -0,97% 178,050 178,100 179,800 60.921,00
RWE ST 703712 19,210 09:56 -0,100 -0,52% 19,215 19,225 19,310 175.960,00
SAP 716460 100,280 09:57 -0,620 -0,61% 100,260 100,300 100,900 223.790,00
SIEMENS 723610 115,280 09:57 -1,020 -0,88% 115,300 115,320 116,300 194.237,00
THYSSENKRUPP 750000 21,080 09:57 -0,400 -1,86% 21,070 21,080 21,480 590.484,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN VZ 766403 147,560 09:57 -1,820 -1,22% 147,540 147,600 149,380 186.350,00
VONOVIA A1ML7J 41,300 09:56 +0,100 +0,24% 41,300 41,320 41,200 68.373,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH