BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.645,35 09:57 +102,29 +0,82% - - 12.543,06 --
DAX KURSINDEX 846744 5.472,84 09:57 +44,19 +0,81% - - 5.428,65 --
ADIDAS AG NA O.N. A1EWWW 283,500 09:57 +1,400 +0,50% 283,400 283,600 282,100 34.597,00
ALLIANZ SE NA O.N. 840400 162,840 09:57 +1,520 +0,94% 162,800 162,820 161,320 96.274,00
BASF SE NA O.N. BASF11 52,540 09:57 +0,750 +1,45% 52,510 52,550 51,790 288.370,00
BAYER AG NA O.N. BAY001 42,315 09:57 -0,015 -0,04% 42,310 42,325 42,330 422.114,00  
BEIERSDORF AG O.N. 520000 98,820 09:55 +0,300 +0,30% 98,720 98,780 98,520 30.420,00
BAY.MOTOREN WERKE AG ST 519000 64,450 09:57 +0,440 +0,69% 64,430 64,450 64,010 147.587,00
CONTINENTAL AG O.N. 543900 101,850 09:55 +1,350 +1,34% 101,800 101,850 100,500 80.953,00
COVESTRO AG O.N. 606214 44,150 09:56 +0,550 +1,26% 44,120 44,140 43,600 83.750,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER AG NA O.N. 710000 48,915 09:57 +1,010 +2,11% 48,905 48,915 47,905 638.973,00
DELIVERY HERO SE NA O.N. A2E4K4 92,140 09:57 -0,340 -0,37% 92,140 92,220 92,480 84.466,00
DEUTSCHE BANK AG NA O.N. 514000 8,155 09:57 +0,198 +2,49% 8,155 8,160 7,957 2,16 Mio.
DEUTSCHE BOERSE NA O.N. 581005 137,400 09:57 -0,600 -0,43% 137,300 137,400 138,000 72.339,00
DEUTSCHE POST AG NA O.N. 555200 40,830 09:57 +0,030 +0,07% 40,820 40,840 40,800 239.265,00  
DT.TELEKOM AG NA 555750 13,530 09:57 +0,105 +0,78% 13,530 13,535 13,425 997.662,00
DEUTSCHE WOHNEN SE INH A0HN5C 43,700 08:04 -0,090 -0,21% 43,870 43,870 43,790 0,00
E.ON SE NA O.N. ENAG99 9,514 09:56 +0,074 +0,78% 9,512 9,518 9,440 449.710,00
FRESEN.MED.CARE KGAA O.N. 578580 67,760 09:57 +0,520 +0,77% 67,740 67,780 67,240 68.554,00
FRESENIUS SE+CO.KGAA O.N. 578560 34,020 09:57 +0,150 +0,44% 34,010 34,030 33,870 180.662,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERGCEMENT AG O.N. 604700 54,340 09:55 +0,360 +0,67% 54,360 54,400 53,980 40.311,00
HENKEL AG+CO.KGAA VZO 604843 90,900 09:57 +0,460 +0,51% 90,860 90,900 90,440 31.902,00
INFINEON TECH.AG NA O.N. 623100 26,590 09:57 +0,005 +0,02% 26,585 26,590 26,585 564.422,00  
LINDE PLC EO 0,001 A2DSYC 197,550 09:57 +3,100 +1,59% 197,500 197,600 194,450 105.951,00
MERCK KGAA O.N. 659990 129,900 09:57 +1,950 +1,52% 129,900 129,950 127,950 94.535,00
MTU AERO ENGINES NA O.N. A0D9PT 164,000 09:57 +5,350 +3,37% 163,950 164,050 158,650 72.207,00
MUENCH.RUECKVERS.VNA O.N. 843002 209,900 09:57 +1,400 +0,67% 209,900 210,000 208,500 30.219,00
RWE AG INH O.N. 703712 33,130 09:57 +0,450 +1,38% 33,130 33,150 32,680 255.150,00
SAP SE O.N. 716460 124,920 09:57 +0,420 +0,34% 124,900 124,940 124,500 210.792,00
SIEMENS AG NA O.N. 723610 109,720 09:57 +0,700 +0,64% 109,720 109,760 109,020 152.355,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 139,700 09:57 +2,100 +1,53% 139,680 139,720 137,600 202.770,00
VONOVIA SE NA O.N. A1ML7J 57,040 09:56 +0,180 +0,32% 57,040 57,060 56,860 102.550,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH