BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.895,68 15:43 +251,73 +1,84% - - 13.643,95 --
DAX KURSINDEX 846744 6.011,75 15:43 +108,91 +1,84% - - 5.902,84 --
ADIDAS AG NA O.N. A1EWWW 277,600 15:43 +8,600 +3,20% 277,500 277,600 269,000 294.040,00
ALLIANZ SE NA O.N. 840400 193,320 15:43 +2,840 +1,49% 193,280 193,320 190,480 584.987,00
BASF SE NA O.N. BASF11 65,480 15:43 +0,950 +1,47% 65,470 65,480 64,530 1,37 Mio.
BAYER AG NA O.N. BAY001 51,920 15:43 +0,430 +0,84% 51,910 51,930 51,490 1,34 Mio.
BEIERSDORF AG O.N. 520000 92,140 15:43 +0,120 +0,13% 92,120 92,140 92,020 187.915,00
BAY.MOTOREN WERKE AG ST 519000 72,540 15:43 +2,330 +3,32% 72,510 72,530 70,210 1,09 Mio.
CONTINENTAL AG O.N. 543900 117,450 15:43 +3,200 +2,80% 117,400 117,450 114,250 232.487,00
COVESTRO AG O.N. 606214 57,060 15:43 +1,700 +3,07% 57,060 57,080 55,360 781.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER AG NA O.N. 710000 59,100 15:43 +1,660 +2,89% 59,090 59,110 57,440 1,77 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 135,900 15:43 -1,850 -1,34% 135,850 135,900 137,750 246.011,00
DEUTSCHE BANK AG NA O.N. 514000 8,785 15:43 +0,177 +2,06% 8,785 8,787 8,608 7,69 Mio.
DEUTSCHE BOERSE NA O.N. 581005 134,500 15:43 +1,500 +1,13% 134,450 134,500 133,000 148.902,00
DEUTSCHE POST AG NA O.N. 555200 43,020 15:43 +0,800 +1,89% 43,020 43,030 42,220 1,37 Mio.
DT.TELEKOM AG NA 555750 15,000 15:43 +0,080 +0,54% 14,995 15,000 14,920 4,67 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 42,250 15:00 +0,380 +0,91% 42,110 42,110 41,870 169,00
E.ON SE NA O.N. ENAG99 8,886 15:43 +0,106 +1,21% 8,886 8,888 8,780 10,23 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 69,540 15:43 +0,560 +0,81% 69,540 69,560 68,980 203.450,00
FRESENIUS SE+CO.KGAA O.N. 578560 38,380 15:43 +0,810 +2,16% 38,380 38,400 37,570 768.503,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERGCEMENT AG O.N. 604700 62,580 15:42 +1,080 +1,76% 62,580 62,600 61,500 581.876,00
HENKEL AG+CO.KGAA VZO 604843 89,200 15:43 +0,120 +0,13% 89,180 89,220 89,080 143.818,00
INFINEON TECH.AG NA O.N. 623100 33,800 15:43 -0,095 -0,28% 33,795 33,805 33,895 3,86 Mio.
LINDE PLC EO 0,001 A2DSYC 210,200 15:43 +7,000 +3,44% 210,100 210,200 203,200 498.605,00
MERCK KGAA O.N. 659990 143,400 15:43 +0,350 +0,24% 143,400 143,450 143,050 202.897,00
MTU AERO ENGINES NA O.N. A0D9PT 199,250 15:43 +4,500 +2,31% 199,200 199,250 194,750 241.077,00
MUENCH.RUECKVERS.VNA O.N. 843002 226,200 15:43 +2,900 +1,30% 226,200 226,300 223,300 321.163,00
RWE AG INH O.N. 703712 36,430 15:43 -0,360 -0,98% 36,420 36,440 36,790 1,74 Mio.
SAP SE O.N. 716460 109,080 15:43 +3,560 +3,37% 109,060 109,080 105,520 2,20 Mio.
SIEMENS AG NA O.N. 723610 131,620 15:43 +3,260 +2,54% 131,600 131,620 128,360 929.518,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 162,800 15:43 +4,160 +2,62% 162,780 162,820 158,640 935.806,00
VONOVIA SE NA O.N. A1ML7J 55,640 15:43 -0,220 -0,39% 55,640 55,660 55,860 577.684,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH