| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.645,35 |
09:57 |
+102,29 |
+0,82% |
- |
- |
12.543,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.472,84 |
09:57 |
+44,19 |
+0,81% |
- |
- |
5.428,65 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
283,500 |
09:57 |
+1,400 |
+0,50% |
283,400 |
283,600 |
282,100 |
34.597,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
162,840 |
09:57 |
+1,520 |
+0,94% |
162,800 |
162,820 |
161,320 |
96.274,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,540 |
09:57 |
+0,750 |
+1,45% |
52,510 |
52,550 |
51,790 |
288.370,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
42,315 |
09:57 |
-0,015 |
-0,04% |
42,310 |
42,325 |
42,330 |
422.114,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
98,820 |
09:55 |
+0,300 |
+0,30% |
98,720 |
98,780 |
98,520 |
30.420,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
64,450 |
09:57 |
+0,440 |
+0,69% |
64,430 |
64,450 |
64,010 |
147.587,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
101,850 |
09:55 |
+1,350 |
+1,34% |
101,800 |
101,850 |
100,500 |
80.953,00 |
|
|
COVESTRO AG O.N. |
606214 |
44,150 |
09:56 |
+0,550 |
+1,26% |
44,120 |
44,140 |
43,600 |
83.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
48,915 |
09:57 |
+1,010 |
+2,11% |
48,905 |
48,915 |
47,905 |
638.973,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
92,140 |
09:57 |
-0,340 |
-0,37% |
92,140 |
92,220 |
92,480 |
84.466,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,155 |
09:57 |
+0,198 |
+2,49% |
8,155 |
8,160 |
7,957 |
2,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
137,400 |
09:57 |
-0,600 |
-0,43% |
137,300 |
137,400 |
138,000 |
72.339,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,830 |
09:57 |
+0,030 |
+0,07% |
40,820 |
40,840 |
40,800 |
239.265,00 |
|
|
DT.TELEKOM AG NA |
555750 |
13,530 |
09:57 |
+0,105 |
+0,78% |
13,530 |
13,535 |
13,425 |
997.662,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
43,700 |
08:04 |
-0,090 |
-0,21% |
43,870 |
43,870 |
43,790 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,514 |
09:56 |
+0,074 |
+0,78% |
9,512 |
9,518 |
9,440 |
449.710,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
67,760 |
09:57 |
+0,520 |
+0,77% |
67,740 |
67,780 |
67,240 |
68.554,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,020 |
09:57 |
+0,150 |
+0,44% |
34,010 |
34,030 |
33,870 |
180.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERGCEMENT AG O.N. |
604700 |
54,340 |
09:55 |
+0,360 |
+0,67% |
54,360 |
54,400 |
53,980 |
40.311,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
90,900 |
09:57 |
+0,460 |
+0,51% |
90,860 |
90,900 |
90,440 |
31.902,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
26,590 |
09:57 |
+0,005 |
+0,02% |
26,585 |
26,590 |
26,585 |
564.422,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
197,550 |
09:57 |
+3,100 |
+1,59% |
197,500 |
197,600 |
194,450 |
105.951,00 |
|
|
MERCK KGAA O.N. |
659990 |
129,900 |
09:57 |
+1,950 |
+1,52% |
129,900 |
129,950 |
127,950 |
94.535,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
164,000 |
09:57 |
+5,350 |
+3,37% |
163,950 |
164,050 |
158,650 |
72.207,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
209,900 |
09:57 |
+1,400 |
+0,67% |
209,900 |
210,000 |
208,500 |
30.219,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
09:57 |
+0,450 |
+1,38% |
33,130 |
33,150 |
32,680 |
255.150,00 |
|
|
SAP SE O.N. |
716460 |
124,920 |
09:57 |
+0,420 |
+0,34% |
124,900 |
124,940 |
124,500 |
210.792,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
109,720 |
09:57 |
+0,700 |
+0,64% |
109,720 |
109,760 |
109,020 |
152.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
139,700 |
09:57 |
+2,100 |
+1,53% |
139,680 |
139,720 |
137,600 |
202.770,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
57,040 |
09:56 |
+0,180 |
+0,32% |
57,040 |
57,060 |
56,860 |
102.550,00 |
|
