| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.223,13 |
10:39 |
-233,68 |
-0,96% |
- |
- |
24.456,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.075,00 |
10:39 |
-87,54 |
-0,96% |
- |
- |
9.162,54 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
210,000 |
10:39 |
-2,200 |
-1,04% |
209,900 |
210,100 |
212,200 |
40.456,00 |
|
|
AIRBUS SE |
938914 |
181,560 |
10:38 |
-1,760 |
-0,96% |
181,580 |
181,640 |
183,320 |
57.706,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
346,700 |
10:39 |
-1,600 |
-0,46% |
346,600 |
346,800 |
348,300 |
89.799,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,690 |
10:39 |
-0,430 |
-0,97% |
43,670 |
43,690 |
44,120 |
471.286,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
10:39 |
-0,250 |
-0,90% |
27,530 |
27,540 |
27,780 |
285.983,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
109,600 |
10:37 |
-1,300 |
-1,17% |
109,600 |
109,650 |
110,900 |
26.702,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,220 |
10:39 |
-0,180 |
-0,21% |
85,240 |
85,260 |
85,400 |
314.262,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,700 |
10:39 |
-1,360 |
-2,34% |
56,700 |
56,720 |
58,060 |
33.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,400 |
10:37 |
-0,490 |
-1,70% |
28,400 |
28,420 |
28,890 |
656.674,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
77,380 |
10:39 |
-1,000 |
-1,28% |
77,340 |
77,400 |
78,380 |
29.260,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,740 |
10:39 |
-0,370 |
-0,88% |
41,740 |
41,760 |
42,110 |
1.499,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,010 |
10:39 |
-0,300 |
-0,68% |
44,010 |
44,040 |
44,310 |
186.551,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,375 |
10:39 |
-0,350 |
-1,36% |
25,370 |
25,380 |
25,725 |
1,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,400 |
10:39 |
-2,300 |
-0,85% |
267,300 |
267,500 |
269,700 |
37.010,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
10:39 |
-0,590 |
-1,47% |
39,520 |
39,540 |
40,120 |
212.704,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,450 |
10:38 |
-0,110 |
-0,36% |
30,450 |
30,460 |
30,560 |
746.101,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,920 |
10:39 |
+0,050 |
+0,32% |
15,920 |
15,925 |
15,870 |
353.066,00 |
 |
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,490 |
10:37 |
-0,450 |
-0,96% |
46,470 |
46,490 |
46,940 |
39.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,020 |
10:35 |
-0,200 |
-0,47% |
42,010 |
42,030 |
42,220 |
43.456,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
264,600 |
10:39 |
-1,200 |
-0,45% |
264,400 |
264,800 |
265,800 |
8.503,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
202,400 |
10:39 |
-2,400 |
-1,17% |
202,300 |
202,500 |
204,800 |
32.100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,140 |
10:39 |
-0,480 |
-0,70% |
68,120 |
68,140 |
68,620 |
52.635,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,815 |
10:38 |
-0,440 |
-1,15% |
37,810 |
37,820 |
38,255 |
462.659,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,200 |
10:39 |
+0,090 |
+0,17% |
53,190 |
53,200 |
53,110 |
359.045,00 |
|
|
MERCK KGAA O.N. |
659990 |
114,250 |
10:39 |
-0,200 |
-0,17% |
114,250 |
114,300 |
114,450 |
89.800,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,700 |
10:38 |
-1,000 |
-0,26% |
377,500 |
377,800 |
378,700 |
10.649,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
567,000 |
10:39 |
-2,400 |
-0,42% |
567,000 |
567,200 |
569,400 |
23.860,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,640 |
10:37 |
-0,100 |
-0,29% |
34,640 |
34,670 |
34,740 |
41.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,385 |
10:39 |
-0,520 |
-1,24% |
41,370 |
41,395 |
41,905 |
33.541,00 |
|
|
RHEINMETALL AG |
703000 |
1.810,000 |
10:39 |
-35,500 |
-1,92% |
1.810,000 |
1.811,000 |
1.845,500 |
83.516,00 |
|
|
RWE AG INH O.N. |
703712 |
35,910 |
10:38 |
+0,010 |
+0,03% |
35,910 |
35,920 |
35,900 |
107.213,00 |
|
|
SAP SE O.N. |
716460 |
259,800 |
10:39 |
-3,300 |
-1,25% |
259,700 |
259,800 |
263,100 |
152.846,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,700 |
10:39 |
-4,300 |
-1,90% |
221,500 |
221,800 |
226,000 |
6.997,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
222,900 |
10:39 |
-3,900 |
-1,72% |
222,850 |
222,950 |
226,800 |
129.781,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
89,560 |
10:39 |
-0,420 |
-0,47% |
89,500 |
89,560 |
89,980 |
408.900,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,970 |
10:38 |
-0,880 |
-1,84% |
46,960 |
46,980 |
47,850 |
113.794,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,040 |
10:37 |
-0,960 |
-1,05% |
90,020 |
90,060 |
91,000 |
32.690,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,660 |
10:39 |
-0,400 |
-0,43% |
93,720 |
93,780 |
94,060 |
213.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,320 |
10:38 |
-0,290 |
-1,01% |
28,320 |
28,330 |
28,610 |
240.057,00 |
|
|
ZALANDO SE |
ZAL111 |
28,800 |
09:47 |
-0,110 |
-0,38% |
28,800 |
28,820 |
28,910 |
106,00 |
|
