| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.895,68 |
15:43 |
+251,73 |
+1,84% |
- |
- |
13.643,95 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.011,75 |
15:43 |
+108,91 |
+1,84% |
- |
- |
5.902,84 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
277,600 |
15:43 |
+8,600 |
+3,20% |
277,500 |
277,600 |
269,000 |
294.040,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
193,320 |
15:43 |
+2,840 |
+1,49% |
193,280 |
193,320 |
190,480 |
584.987,00 |
|
|
BASF SE NA O.N. |
BASF11 |
65,480 |
15:43 |
+0,950 |
+1,47% |
65,470 |
65,480 |
64,530 |
1,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
51,920 |
15:43 |
+0,430 |
+0,84% |
51,910 |
51,930 |
51,490 |
1,34 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
92,140 |
15:43 |
+0,120 |
+0,13% |
92,120 |
92,140 |
92,020 |
187.915,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
72,540 |
15:43 |
+2,330 |
+3,32% |
72,510 |
72,530 |
70,210 |
1,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
117,450 |
15:43 |
+3,200 |
+2,80% |
117,400 |
117,450 |
114,250 |
232.487,00 |
|
|
COVESTRO AG O.N. |
606214 |
57,060 |
15:43 |
+1,700 |
+3,07% |
57,060 |
57,080 |
55,360 |
781.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
59,100 |
15:43 |
+1,660 |
+2,89% |
59,090 |
59,110 |
57,440 |
1,77 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
135,900 |
15:43 |
-1,850 |
-1,34% |
135,850 |
135,900 |
137,750 |
246.011,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,785 |
15:43 |
+0,177 |
+2,06% |
8,785 |
8,787 |
8,608 |
7,69 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
134,500 |
15:43 |
+1,500 |
+1,13% |
134,450 |
134,500 |
133,000 |
148.902,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,020 |
15:43 |
+0,800 |
+1,89% |
43,020 |
43,030 |
42,220 |
1,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,000 |
15:43 |
+0,080 |
+0,54% |
14,995 |
15,000 |
14,920 |
4,67 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,250 |
15:00 |
+0,380 |
+0,91% |
42,110 |
42,110 |
41,870 |
169,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,886 |
15:43 |
+0,106 |
+1,21% |
8,886 |
8,888 |
8,780 |
10,23 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
69,540 |
15:43 |
+0,560 |
+0,81% |
69,540 |
69,560 |
68,980 |
203.450,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,380 |
15:43 |
+0,810 |
+2,16% |
38,380 |
38,400 |
37,570 |
768.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERGCEMENT AG O.N. |
604700 |
62,580 |
15:42 |
+1,080 |
+1,76% |
62,580 |
62,600 |
61,500 |
581.876,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
89,200 |
15:43 |
+0,120 |
+0,13% |
89,180 |
89,220 |
89,080 |
143.818,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,800 |
15:43 |
-0,095 |
-0,28% |
33,795 |
33,805 |
33,895 |
3,86 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
210,200 |
15:43 |
+7,000 |
+3,44% |
210,100 |
210,200 |
203,200 |
498.605,00 |
|
|
MERCK KGAA O.N. |
659990 |
143,400 |
15:43 |
+0,350 |
+0,24% |
143,400 |
143,450 |
143,050 |
202.897,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
199,250 |
15:43 |
+4,500 |
+2,31% |
199,200 |
199,250 |
194,750 |
241.077,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
226,200 |
15:43 |
+2,900 |
+1,30% |
226,200 |
226,300 |
223,300 |
321.163,00 |
|
|
RWE AG INH O.N. |
703712 |
36,430 |
15:43 |
-0,360 |
-0,98% |
36,420 |
36,440 |
36,790 |
1,74 Mio. |
|
|
SAP SE O.N. |
716460 |
109,080 |
15:43 |
+3,560 |
+3,37% |
109,060 |
109,080 |
105,520 |
2,20 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
131,620 |
15:43 |
+3,260 |
+2,54% |
131,600 |
131,620 |
128,360 |
929.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
162,800 |
15:43 |
+4,160 |
+2,62% |
162,780 |
162,820 |
158,640 |
935.806,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
55,640 |
15:43 |
-0,220 |
-0,39% |
55,640 |
55,660 |
55,860 |
577.684,00 |
|
