BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.194,83 12:31 -261,98 -1,07% - - 24.456,81 --
DAX KURSINDEX 846744 9.064,39 12:31 -98,15 -1,07% - - 9.162,54 --
ADIDAS AG NA O.N. A1EWWW 210,000 12:31 -2,200 -1,04% 210,000 210,100 212,200 71.901,00
AIRBUS SE 938914 181,720 12:29 -1,600 -0,87% 181,860 181,920 183,320 82.472,00
ALLIANZ SE NA O.N. 840400 345,300 12:31 -3,000 -0,86% 345,200 345,300 348,300 175.598,00
BASF SE NA O.N. BASF11 43,480 12:31 -0,640 -1,45% 43,470 43,490 44,120 741.316,00
BAYER AG NA O.N. BAY001 27,375 12:30 -0,405 -1,46% 27,380 27,395 27,780 462.478,00
BEIERSDORF AG O.N. 520000 109,350 12:31 -1,550 -1,40% 109,350 109,450 110,900 40.913,00
BAY.MOTOREN WERKE AG ST 519000 84,940 12:30 -0,460 -0,54% 84,920 84,960 85,400 484.814,00
BRENNTAG SE NA O.N. A1DAHH 56,860 12:30 -1,200 -2,07% 56,840 56,900 58,060 89.700,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 28,270 12:30 -0,620 -2,15% 28,270 28,280 28,890 1,06 Mio.
CONTINENTAL AG O.N. 543900 77,140 12:30 -1,240 -1,58% 77,120 77,180 78,380 35.982,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,580 12:12 -0,530 -1,26% 41,440 41,470 42,110 1.701,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,660 12:30 -0,650 -1,47% 43,630 43,660 44,310 276.088,00
DEUTSCHE BANK AG NA O.N. 514000 25,280 12:30 -0,445 -1,73% 25,275 25,285 25,725 1,72 Mio.
DEUTSCHE BOERSE NA O.N. 581005 267,000 12:30 -2,700 -1,00% 267,100 267,200 269,700 74.614,00
DEUTSCHE POST AG NA O.N. 555200 39,230 12:31 -0,890 -2,22% 39,230 39,250 40,120 447.537,00
DT.TELEKOM AG NA 555750 30,450 12:30 -0,110 -0,36% 30,440 30,450 30,560 1,42 Mio.
E.ON SE NA O.N. ENAG99 15,885 12:30 +0,015 +0,09% 15,885 15,890 15,870 813.901,00  
FRESEN.MED.CARE AG INH ON 578580 46,430 12:27 -0,510 -1,09% 46,440 46,460 46,940 58.501,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 41,970 12:30 -0,250 -0,59% 41,960 41,980 42,220 80.847,00
HANNOVER RUECK SE NA O.N. 840221 263,800 12:29 -2,000 -0,75% 263,800 264,000 265,800 17.064,00
HEIDELBERG MATERIALS O.N. 604700 201,100 12:29 -3,700 -1,81% 201,000 201,100 204,800 93.166,00
HENKEL AG+CO.KGAA VZO 604843 68,220 12:28 -0,400 -0,58% 68,200 68,240 68,620 94.527,00
INFINEON TECH.AG NA O.N. 623100 37,785 12:29 -0,470 -1,23% 37,800 37,810 38,255 768.069,00
MERCEDES-BENZ GRP NA O.N. 710000 53,030 12:30 -0,080 -0,15% 53,030 53,050 53,110 577.358,00
MERCK KGAA O.N. 659990 113,900 12:30 -0,550 -0,48% 113,850 113,950 114,450 136.999,00
MTU AERO ENGINES NA O.N. A0D9PT 377,500 12:30 -1,200 -0,32% 377,800 378,000 378,700 15.075,00
MUENCH.RUECKVERS.VNA O.N. 843002 565,000 12:30 -4,400 -0,77% 564,800 565,000 569,400 41.505,00
PORSCHE AUTOM.HLDG VZO PAH003 34,710 12:30 -0,030 -0,09% 34,710 34,730 34,740 79.543,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A40ZZU 41,405 12:30 -0,500 -1,19% 41,405 41,425 41,905 45.449,00
RHEINMETALL AG 703000 1.813,000 12:31 -32,500 -1,76% 1.812,500 1.813,000 1.845,500 121.068,00
RWE AG INH O.N. 703712 36,040 12:30 +0,140 +0,39% 36,030 36,050 35,900 221.641,00
SAP SE O.N. 716460 259,850 12:30 -3,250 -1,24% 259,900 260,000 263,100 272.676,00
SARTORIUS AG VZO O.N. 716563 222,300 12:30 -3,700 -1,64% 222,300 222,500 226,000 14.324,00
SIEMENS AG NA O.N. 723610 222,600 12:31 -4,200 -1,85% 222,600 222,700 226,800 237.749,00
SIEMENS ENERGY AG NA O.N. ENER6Y 90,360 12:31 +0,380 +0,42% 90,320 90,360 89,980 549.917,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,030 12:31 -0,820 -1,71% 47,020 47,040 47,850 190.053,00
SYMRISE AG INH. O.N. SYM999 90,240 12:30 -0,760 -0,84% 90,200 90,260 91,000 76.289,00
VOLKSWAGEN AG VZO O.N. 766403 93,640 12:30 -0,420 -0,45% 93,640 93,680 94,060 322.067,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,390 12:29 -0,220 -0,77% 28,390 28,400 28,610 505.884,00
ZALANDO SE ZAL111 28,820 11:06 -0,090 -0,31% 28,740 28,760 28,910 1.206,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH