| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.194,83 |
12:31 |
-261,98 |
-1,07% |
- |
- |
24.456,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.064,39 |
12:31 |
-98,15 |
-1,07% |
- |
- |
9.162,54 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
210,000 |
12:31 |
-2,200 |
-1,04% |
210,000 |
210,100 |
212,200 |
71.901,00 |
|
|
AIRBUS SE |
938914 |
181,720 |
12:29 |
-1,600 |
-0,87% |
181,860 |
181,920 |
183,320 |
82.472,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
345,300 |
12:31 |
-3,000 |
-0,86% |
345,200 |
345,300 |
348,300 |
175.598,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,480 |
12:31 |
-0,640 |
-1,45% |
43,470 |
43,490 |
44,120 |
741.316,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
12:30 |
-0,405 |
-1,46% |
27,380 |
27,395 |
27,780 |
462.478,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
109,350 |
12:31 |
-1,550 |
-1,40% |
109,350 |
109,450 |
110,900 |
40.913,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,940 |
12:30 |
-0,460 |
-0,54% |
84,920 |
84,960 |
85,400 |
484.814,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,860 |
12:30 |
-1,200 |
-2,07% |
56,840 |
56,900 |
58,060 |
89.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,270 |
12:30 |
-0,620 |
-2,15% |
28,270 |
28,280 |
28,890 |
1,06 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
77,140 |
12:30 |
-1,240 |
-1,58% |
77,120 |
77,180 |
78,380 |
35.982,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,580 |
12:12 |
-0,530 |
-1,26% |
41,440 |
41,470 |
42,110 |
1.701,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,660 |
12:30 |
-0,650 |
-1,47% |
43,630 |
43,660 |
44,310 |
276.088,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,280 |
12:30 |
-0,445 |
-1,73% |
25,275 |
25,285 |
25,725 |
1,72 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,000 |
12:30 |
-2,700 |
-1,00% |
267,100 |
267,200 |
269,700 |
74.614,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
12:31 |
-0,890 |
-2,22% |
39,230 |
39,250 |
40,120 |
447.537,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,450 |
12:30 |
-0,110 |
-0,36% |
30,440 |
30,450 |
30,560 |
1,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,885 |
12:30 |
+0,015 |
+0,09% |
15,885 |
15,890 |
15,870 |
813.901,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,430 |
12:27 |
-0,510 |
-1,09% |
46,440 |
46,460 |
46,940 |
58.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,970 |
12:30 |
-0,250 |
-0,59% |
41,960 |
41,980 |
42,220 |
80.847,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
263,800 |
12:29 |
-2,000 |
-0,75% |
263,800 |
264,000 |
265,800 |
17.064,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
201,100 |
12:29 |
-3,700 |
-1,81% |
201,000 |
201,100 |
204,800 |
93.166,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,220 |
12:28 |
-0,400 |
-0,58% |
68,200 |
68,240 |
68,620 |
94.527,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,785 |
12:29 |
-0,470 |
-1,23% |
37,800 |
37,810 |
38,255 |
768.069,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,030 |
12:30 |
-0,080 |
-0,15% |
53,030 |
53,050 |
53,110 |
577.358,00 |
|
|
MERCK KGAA O.N. |
659990 |
113,900 |
12:30 |
-0,550 |
-0,48% |
113,850 |
113,950 |
114,450 |
136.999,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,500 |
12:30 |
-1,200 |
-0,32% |
377,800 |
378,000 |
378,700 |
15.075,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
565,000 |
12:30 |
-4,400 |
-0,77% |
564,800 |
565,000 |
569,400 |
41.505,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,710 |
12:30 |
-0,030 |
-0,09% |
34,710 |
34,730 |
34,740 |
79.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,405 |
12:30 |
-0,500 |
-1,19% |
41,405 |
41,425 |
41,905 |
45.449,00 |
|
|
RHEINMETALL AG |
703000 |
1.813,000 |
12:31 |
-32,500 |
-1,76% |
1.812,500 |
1.813,000 |
1.845,500 |
121.068,00 |
|
|
RWE AG INH O.N. |
703712 |
36,040 |
12:30 |
+0,140 |
+0,39% |
36,030 |
36,050 |
35,900 |
221.641,00 |
 |
|
SAP SE O.N. |
716460 |
259,850 |
12:30 |
-3,250 |
-1,24% |
259,900 |
260,000 |
263,100 |
272.676,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,300 |
12:30 |
-3,700 |
-1,64% |
222,300 |
222,500 |
226,000 |
14.324,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
222,600 |
12:31 |
-4,200 |
-1,85% |
222,600 |
222,700 |
226,800 |
237.749,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
90,360 |
12:31 |
+0,380 |
+0,42% |
90,320 |
90,360 |
89,980 |
549.917,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,030 |
12:31 |
-0,820 |
-1,71% |
47,020 |
47,040 |
47,850 |
190.053,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,240 |
12:30 |
-0,760 |
-0,84% |
90,200 |
90,260 |
91,000 |
76.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,640 |
12:30 |
-0,420 |
-0,45% |
93,640 |
93,680 |
94,060 |
322.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,390 |
12:29 |
-0,220 |
-0,77% |
28,390 |
28,400 |
28,610 |
505.884,00 |
|
|
ZALANDO SE |
ZAL111 |
28,820 |
11:06 |
-0,090 |
-0,31% |
28,740 |
28,760 |
28,910 |
1.206,00 |
|
