BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.223,13 10:39 -233,68 -0,96% - - 24.456,81 --
DAX KURSINDEX 846744 9.075,00 10:39 -87,54 -0,96% - - 9.162,54 --
ADIDAS AG NA O.N. A1EWWW 210,000 10:39 -2,200 -1,04% 209,900 210,100 212,200 40.456,00
AIRBUS SE 938914 181,560 10:38 -1,760 -0,96% 181,580 181,640 183,320 57.706,00
ALLIANZ SE NA O.N. 840400 346,700 10:39 -1,600 -0,46% 346,600 346,800 348,300 89.799,00
BASF SE NA O.N. BASF11 43,690 10:39 -0,430 -0,97% 43,670 43,690 44,120 471.286,00
BAYER AG NA O.N. BAY001 27,530 10:39 -0,250 -0,90% 27,530 27,540 27,780 285.983,00
BEIERSDORF AG O.N. 520000 109,600 10:37 -1,300 -1,17% 109,600 109,650 110,900 26.702,00
BAY.MOTOREN WERKE AG ST 519000 85,220 10:39 -0,180 -0,21% 85,240 85,260 85,400 314.262,00
BRENNTAG SE NA O.N. A1DAHH 56,700 10:39 -1,360 -2,34% 56,700 56,720 58,060 33.006,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 28,400 10:37 -0,490 -1,70% 28,400 28,420 28,890 656.674,00
CONTINENTAL AG O.N. 543900 77,380 10:39 -1,000 -1,28% 77,340 77,400 78,380 29.260,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,740 10:39 -0,370 -0,88% 41,740 41,760 42,110 1.499,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,010 10:39 -0,300 -0,68% 44,010 44,040 44,310 186.551,00
DEUTSCHE BANK AG NA O.N. 514000 25,375 10:39 -0,350 -1,36% 25,370 25,380 25,725 1,09 Mio.
DEUTSCHE BOERSE NA O.N. 581005 267,400 10:39 -2,300 -0,85% 267,300 267,500 269,700 37.010,00
DEUTSCHE POST AG NA O.N. 555200 39,530 10:39 -0,590 -1,47% 39,520 39,540 40,120 212.704,00
DT.TELEKOM AG NA 555750 30,450 10:38 -0,110 -0,36% 30,450 30,460 30,560 746.101,00
E.ON SE NA O.N. ENAG99 15,920 10:39 +0,050 +0,32% 15,920 15,925 15,870 353.066,00
FRESEN.MED.CARE AG INH ON 578580 46,490 10:37 -0,450 -0,96% 46,470 46,490 46,940 39.983,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 42,020 10:35 -0,200 -0,47% 42,010 42,030 42,220 43.456,00
HANNOVER RUECK SE NA O.N. 840221 264,600 10:39 -1,200 -0,45% 264,400 264,800 265,800 8.503,00
HEIDELBERG MATERIALS O.N. 604700 202,400 10:39 -2,400 -1,17% 202,300 202,500 204,800 32.100,00
HENKEL AG+CO.KGAA VZO 604843 68,140 10:39 -0,480 -0,70% 68,120 68,140 68,620 52.635,00
INFINEON TECH.AG NA O.N. 623100 37,815 10:38 -0,440 -1,15% 37,810 37,820 38,255 462.659,00
MERCEDES-BENZ GRP NA O.N. 710000 53,200 10:39 +0,090 +0,17% 53,190 53,200 53,110 359.045,00
MERCK KGAA O.N. 659990 114,250 10:39 -0,200 -0,17% 114,250 114,300 114,450 89.800,00
MTU AERO ENGINES NA O.N. A0D9PT 377,700 10:38 -1,000 -0,26% 377,500 377,800 378,700 10.649,00
MUENCH.RUECKVERS.VNA O.N. 843002 567,000 10:39 -2,400 -0,42% 567,000 567,200 569,400 23.860,00
PORSCHE AUTOM.HLDG VZO PAH003 34,640 10:37 -0,100 -0,29% 34,640 34,670 34,740 41.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A40ZZU 41,385 10:39 -0,520 -1,24% 41,370 41,395 41,905 33.541,00
RHEINMETALL AG 703000 1.810,000 10:39 -35,500 -1,92% 1.810,000 1.811,000 1.845,500 83.516,00
RWE AG INH O.N. 703712 35,910 10:38 +0,010 +0,03% 35,910 35,920 35,900 107.213,00  
SAP SE O.N. 716460 259,800 10:39 -3,300 -1,25% 259,700 259,800 263,100 152.846,00
SARTORIUS AG VZO O.N. 716563 221,700 10:39 -4,300 -1,90% 221,500 221,800 226,000 6.997,00
SIEMENS AG NA O.N. 723610 222,900 10:39 -3,900 -1,72% 222,850 222,950 226,800 129.781,00
SIEMENS ENERGY AG NA O.N. ENER6Y 89,560 10:39 -0,420 -0,47% 89,500 89,560 89,980 408.900,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,970 10:38 -0,880 -1,84% 46,960 46,980 47,850 113.794,00
SYMRISE AG INH. O.N. SYM999 90,040 10:37 -0,960 -1,05% 90,020 90,060 91,000 32.690,00
VOLKSWAGEN AG VZO O.N. 766403 93,660 10:39 -0,400 -0,43% 93,720 93,780 94,060 213.666,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,320 10:38 -0,290 -1,01% 28,320 28,330 28,610 240.057,00
ZALANDO SE ZAL111 28,800 09:47 -0,110 -0,38% 28,800 28,820 28,910 106,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH