| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.794,44 |
25.04. |
-64,80 |
-1,68% |
- |
- |
3.859,24 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.841,31 |
25.04. |
-48,60 |
-1,68% |
- |
- |
2.889,91 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
25.04. / 17:37 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,640 |
66.178,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,740 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,740 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,880 |
25.04. / 11:53 |
+0,660 |
+8,03% |
0,000 |
0,000 |
8,220 |
175,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
104,200 |
25.04. / 17:35 |
-2,200 |
-2,07% |
0,000 |
0,000 |
106,400 |
3.371,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,290 |
25.04. / 17:35 |
-0,196 |
-4,37% |
0,000 |
0,000 |
4,486 |
30.641,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
25.04. / 17:41 |
-1,050 |
-4,60% |
0,000 |
0,000 |
22,830 |
1,31 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
25.04. / 17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,000 |
324,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
25.04. / 17:35 |
+6,000 |
+2,51% |
0,000 |
0,000 |
239,500 |
5.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,700 |
25.04. / 17:36 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,720 |
9.537,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,200 |
25.04. / 17:35 |
-1,050 |
-2,49% |
0,000 |
0,000 |
42,250 |
19.370,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
25.04. / 17:35 |
-1,180 |
-2,51% |
0,000 |
0,000 |
47,100 |
150.569,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
25.04. / 17:35 |
-1,180 |
-3,90% |
0,000 |
0,000 |
30,260 |
47.739,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
25.04. / 17:36 |
-1,400 |
-1,39% |
0,000 |
0,000 |
100,400 |
82.762,00 |
|
|
CENIT AG O.N. |
540710 |
12,900 |
25.04. / 17:36 |
-0,200 |
-1,53% |
0,000 |
0,000 |
13,100 |
2.504,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,964 |
25.04. / 21:50 |
+0,110 |
+5,93% |
0,000 |
0,000 |
1,854 |
70,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,860 |
25.04. / 17:35 |
-1,240 |
-4,26% |
0,000 |
0,000 |
29,100 |
162.369,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,400 |
25.04. / 17:38 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,600 |
2.036,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
25.04. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,000 |
3.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
25.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
2.979,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
25.04. / 17:35 |
-1,250 |
-2,49% |
0,000 |
0,000 |
50,300 |
10.417,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,040 |
25.04. / 17:35 |
-0,460 |
-1,26% |
0,000 |
0,000 |
36,500 |
37.376,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,650 |
25.04. / 17:36 |
-0,100 |
-0,63% |
0,000 |
0,000 |
15,750 |
200,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
25.04. / 17:35 |
+2,800 |
+3,79% |
0,000 |
0,000 |
73,900 |
40.607,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
25.04. / 17:44 |
-0,480 |
-4,98% |
0,000 |
0,000 |
9,640 |
6,59 Mio. |
|
|
FABASOFT AG |
922985 |
20,100 |
25.04. / 17:35 |
-1,100 |
-5,19% |
0,000 |
0,000 |
21,200 |
1.155,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
128,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
25.04. / 17:36 |
+0,400 |
+1,82% |
0,000 |
0,000 |
22,000 |
981,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
25.04. / 17:35 |
-0,160 |
-0,59% |
0,000 |
0,000 |
26,940 |
334.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
25.04. / 17:35 |
-0,500 |
-1,76% |
0,000 |
0,000 |
28,400 |
40.498,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
25.04. / 17:35 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,030 |
25.04. / 17:36 |
-0,010 |
-0,33% |
0,000 |
0,000 |
3,040 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
25.04. / 20:38 |
-1,300 |
-3,32% |
0,000 |
0,000 |
39,100 |
2.758,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,300 |
25.04. / 17:36 |
-1,400 |
-3,62% |
0,000 |
0,000 |
38,700 |
3.956,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
25.04. / 17:36 |
-0,010 |
-0,52% |
0,000 |
0,000 |
1,940 |
29.118,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,980 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,550 |
25.04. / 17:35 |
-0,250 |
-1,05% |
0,000 |
0,000 |
23,800 |
49.150,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
25.04. / 17:36 |
+0,200 |
+1,39% |
0,000 |
0,000 |
14,400 |
1.796,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,720 |
25.04. / 17:44 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,740 |
79.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
25.04. / 21:50 |
-0,100 |
-0,66% |
0,000 |
0,000 |
15,050 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
25.04. / 17:35 |
-0,250 |
-1,29% |
0,000 |
0,000 |
19,320 |
81.606,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
25.04. / 17:36 |
-0,025 |
-2,09% |
0,000 |
0,000 |
1,195 |
102.247,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,900 |
25.04. / 17:36 |
+0,110 |
+1,41% |
0,000 |
0,000 |
7,790 |
45.910,00 |
|
|
MANZ AG |
A0JQ5U |
7,000 |
25.04. / 17:36 |
-0,400 |
-5,41% |
0,000 |
0,000 |
7,400 |
27.593,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
25.04. / 09:41 |
-0,090 |
-5,66% |
0,000 |
0,000 |
1,590 |
1.107,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
25.04. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,700 |
56.527,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
25.04. / 08:01 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,250 |
25.04. / 17:35 |
-1,500 |
-1,81% |
0,000 |
0,000 |
82,750 |
90.987,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,500 |
25.04. / 08:00 |
-0,600 |
-1,00% |
0,000 |
0,000 |
60,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
52,000 |
25.04. / 17:36 |
-1,000 |
-1,89% |
0,000 |
0,000 |
53,000 |
1.161,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
25.04. / 17:36 |
+0,100 |
+1,67% |
0,000 |
0,000 |
6,000 |
1.000,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
25.04. / 17:38 |
-0,340 |
-2,67% |
0,000 |
0,000 |
12,720 |
534.250,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
25.04. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,300 |
1.170,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
25.04. / 17:35 |
-0,140 |
-1,05% |
0,000 |
0,000 |
13,380 |
34.881,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
25.04. / 17:36 |
+0,400 |
+1,81% |
0,000 |
0,000 |
22,100 |
26.558,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,160 |
25.04. / 17:35 |
-0,100 |
-0,55% |
18,070 |
0,000 |
18,260 |
58.368,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,634 |
25.04. / 17:36 |
-0,014 |
-2,16% |
0,000 |
0,000 |
0,648 |
53.802,00 |
|
|
SARTORIUS AG O.N. |
716560 |
219,000 |
25.04. / 17:35 |
-7,500 |
-3,31% |
0,000 |
0,000 |
226,500 |
3.212,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,800 |
25.04. / 17:36 |
-0,600 |
-0,40% |
0,000 |
0,000 |
149,400 |
2.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
25.04. / 17:36 |
+0,200 |
+1,69% |
0,000 |
0,000 |
11,800 |
414,00 |
|
|
SFC ENERGY AG |
756857 |
18,420 |
25.04. / 17:35 |
-0,280 |
-1,50% |
0,000 |
0,000 |
18,700 |
29.760,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
25.04. / 21:50 |
+0,100 |
+0,29% |
0,000 |
0,000 |
35,000 |
1.805,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,750 |
25.04. / 17:35 |
-0,650 |
-0,84% |
0,000 |
0,000 |
77,400 |
35.810,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,630 |
25.04. / 17:36 |
+0,020 |
+1,24% |
0,000 |
0,000 |
1,610 |
28.102,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
25.04. / 17:35 |
-1,300 |
-2,65% |
0,000 |
0,000 |
49,060 |
130.279,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,100 |
25.04. / 17:36 |
+0,600 |
+1,35% |
0,000 |
0,000 |
44,500 |
1.188,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,300 |
25.04. / 21:50 |
-1,000 |
-2,92% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,150 |
25.04. / 17:35 |
-1,350 |
-3,25% |
0,000 |
0,000 |
41,500 |
40.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
25.04. / 17:35 |
-0,100 |
-0,22% |
0,000 |
0,000 |
46,000 |
76.568,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
25.04. / 17:36 |
-0,040 |
-1,38% |
0,000 |
0,000 |
2,900 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
25.04. / 17:35 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,415 |
369.100,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,550 |
25.04. / 17:36 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,450 |
3.697,00 |
|
|
TELES AG ON |
A289B0 |
1,120 |
25.04. / 17:36 |
+0,020 |
+1,82% |
0,000 |
0,000 |
1,100 |
336,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,650 |
25.04. / 15:13 |
-0,330 |
-2,75% |
0,000 |
0,000 |
11,990 |
1.100,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,200 |
17.256,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
25.04. / 17:35 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,300 |
120.058,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,120 |
25.04. / 17:35 |
+0,230 |
+2,59% |
0,000 |
0,000 |
8,890 |
239.190,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,090 |
25.04. / 17:35 |
-0,460 |
-2,35% |
0,000 |
0,000 |
19,550 |
154.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,460 |
25.04. / 17:36 |
+0,040 |
+0,74% |
0,000 |
0,000 |
5,420 |
100,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
25.04. / 17:36 |
-0,020 |
-1,77% |
0,000 |
0,000 |
1,130 |
3.517,00 |
|
|
YOC AG O.N. |
593273 |
15,700 |
25.04. / 17:36 |
+0,200 |
+1,29% |
0,000 |
0,000 |
15,500 |
828,00 |
|
