| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.859,79 |
17:50 |
+65,35 |
+1,72% |
- |
- |
3.794,44 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.890,25 |
17:50 |
+48,94 |
+1,72% |
- |
- |
2.841,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,880 |
17:35 |
+0,320 |
+1,93% |
0,000 |
0,000 |
16,560 |
87.711,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,760 |
17:36 |
+0,020 |
+2,70% |
0,000 |
0,000 |
0,740 |
211,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,860 |
15:24 |
-0,020 |
-0,23% |
7,900 |
8,860 |
8,880 |
386,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
106,800 |
17:39 |
+2,600 |
+2,50% |
0,000 |
0,000 |
104,200 |
4.033,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
17:40 |
-0,090 |
-2,10% |
0,000 |
0,000 |
4,290 |
75.520,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
17:35 |
+1,040 |
+4,77% |
0,000 |
0,000 |
21,780 |
1,15 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
17:36 |
+0,800 |
+1,34% |
0,000 |
0,000 |
59,600 |
665,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
256,000 |
17:35 |
+10,500 |
+4,28% |
0,000 |
0,000 |
245,500 |
7.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,960 |
17:36 |
+0,260 |
+2,43% |
0,000 |
0,000 |
10,700 |
4.488,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
17:35 |
+0,400 |
+0,97% |
0,000 |
0,000 |
41,200 |
19.141,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
17:35 |
+0,460 |
+1,00% |
0,000 |
0,000 |
45,920 |
113.948,00 |
|
|
CANCOM SE O.N. |
541910 |
29,280 |
17:35 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,080 |
44.121,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
17:35 |
+1,300 |
+1,31% |
0,000 |
0,000 |
99,000 |
89.815,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
17:36 |
+0,100 |
+0,78% |
0,000 |
0,000 |
12,900 |
2.625,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,330 |
17:37 |
+0,366 |
+18,64% |
2,300 |
2,395 |
1,964 |
4.900,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
17:35 |
+0,640 |
+2,30% |
0,000 |
0,000 |
27,860 |
85.643,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
17:36 |
-0,600 |
-1,69% |
0,000 |
0,000 |
35,400 |
924,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
1.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,200 |
17:35 |
-1,500 |
-3,43% |
0,000 |
0,000 |
43,700 |
3.081,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,850 |
17:39 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,050 |
12.754,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,720 |
17:35 |
+0,680 |
+1,89% |
0,000 |
0,000 |
36,040 |
33.372,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
17:36 |
-0,350 |
-2,24% |
0,000 |
0,000 |
15,650 |
453,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
17:35 |
+1,700 |
+2,22% |
0,000 |
0,000 |
76,700 |
13.177,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,235 |
17:35 |
+0,075 |
+0,82% |
0,000 |
0,000 |
9,160 |
4,26 Mio. |
|
|
FABASOFT AG |
922985 |
20,500 |
17:35 |
+0,400 |
+1,99% |
0,000 |
0,000 |
20,100 |
1.035,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
17:36 |
-0,600 |
-1,01% |
0,000 |
0,000 |
59,400 |
553,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,400 |
1.240,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,100 |
17:35 |
+0,320 |
+1,19% |
0,000 |
0,000 |
26,780 |
236.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,550 |
17:35 |
+0,650 |
+2,33% |
0,000 |
0,000 |
27,900 |
38.689,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
17:35 |
+0,050 |
+0,83% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
17:36 |
-0,060 |
-1,98% |
0,000 |
0,000 |
3,030 |
4.704,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
17:58 |
+0,320 |
+0,85% |
38,120 |
38,260 |
37,800 |
1.722,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
17:39 |
+1,300 |
+3,49% |
0,000 |
0,000 |
37,300 |
2.953,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
17:36 |
+0,040 |
+2,07% |
0,000 |
0,000 |
1,930 |
1.694,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17:36 |
-0,060 |
-1,51% |
0,000 |
0,000 |
3,980 |
26,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,950 |
17:35 |
+0,400 |
+1,70% |
0,000 |
0,000 |
23,550 |
56.356,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
17:36 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,600 |
1.172,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:35 |
+0,680 |
+2,75% |
0,000 |
0,000 |
24,720 |
131.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
09:40 |
+0,100 |
+0,67% |
14,950 |
15,050 |
14,950 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
19,070 |
71.335,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,190 |
17:36 |
+0,020 |
+1,71% |
0,000 |
0,000 |
1,170 |
38.737,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,880 |
17:36 |
-0,020 |
-0,25% |
0,000 |
0,000 |
7,900 |
23.524,00 |
|
|
MANZ AG |
A0JQ5U |
7,620 |
17:36 |
+0,620 |
+8,86% |
0,000 |
0,000 |
7,000 |
10.364,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,525 |
16:25 |
+0,025 |
+1,67% |
1,505 |
1,560 |
1,500 |
3.930,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:36 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,750 |
39.191,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
71,200 |
72,150 |
70,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
17:35 |
+1,550 |
+1,91% |
0,000 |
0,000 |
81,250 |
82.575,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
57,800 |
16:09 |
-1,700 |
-2,86% |
59,100 |
60,900 |
59,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
51,000 |
17:36 |
-1,000 |
-1,92% |
0,000 |
0,000 |
52,000 |
3.280,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
17:36 |
+0,100 |
+1,64% |
0,000 |
0,000 |
6,100 |
2.370,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,760 |
17:40 |
+0,380 |
+3,07% |
0,000 |
0,000 |
12,380 |
261.607,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,400 |
135,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,240 |
41.364,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,500 |
8.478,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,550 |
17:35 |
+0,390 |
+2,15% |
0,000 |
0,000 |
18,160 |
44.674,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,634 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,634 |
109.002,00 |
|
|
SARTORIUS AG O.N. |
716560 |
227,000 |
17:35 |
+8,000 |
+3,65% |
0,000 |
0,000 |
219,000 |
2.590,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,800 |
17:36 |
+4,000 |
+2,69% |
0,000 |
0,000 |
148,800 |
1.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,000 |
6.544,00 |
|
|
SFC ENERGY AG |
756857 |
18,520 |
17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,420 |
16.433,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
17:33 |
±0,000 |
±0,00% |
35,100 |
35,200 |
35,100 |
5.554,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
17:35 |
-0,700 |
-0,91% |
0,000 |
0,000 |
76,750 |
251.843,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,520 |
17:36 |
-0,110 |
-6,75% |
0,000 |
0,000 |
1,630 |
3.397,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
17:35 |
+3,090 |
+6,47% |
0,000 |
0,000 |
47,760 |
131.553,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,100 |
1.379,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,350 |
1.649,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,300 |
09:40 |
±0,000 |
±0,00% |
34,300 |
35,200 |
33,300 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,650 |
17:35 |
+1,500 |
+3,74% |
0,000 |
0,000 |
40,150 |
18.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
17:35 |
+2,000 |
+4,36% |
0,000 |
0,000 |
45,900 |
97.300,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,860 |
3,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
17:35 |
+0,250 |
+2,02% |
0,000 |
0,000 |
12,360 |
327.200,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,100 |
17:36 |
+0,550 |
+2,81% |
0,000 |
0,000 |
19,550 |
5.081,00 |
|
|
TELES AG ON |
A289B0 |
0,995 |
17:36 |
-0,125 |
-11,16% |
0,000 |
0,000 |
1,120 |
2.419,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
16:36 |
+0,420 |
+3,61% |
11,920 |
12,060 |
11,650 |
705,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,250 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,200 |
9.759,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
17:35 |
+0,700 |
+3,15% |
0,000 |
0,000 |
22,200 |
143.162,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,310 |
17:35 |
+0,190 |
+2,08% |
0,000 |
0,000 |
9,120 |
267.179,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,870 |
17:35 |
+0,780 |
+4,09% |
0,000 |
0,000 |
19,090 |
83.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,560 |
17:36 |
+0,100 |
+1,83% |
0,000 |
0,000 |
5,460 |
31,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
17:36 |
+0,050 |
+4,50% |
0,000 |
0,000 |
1,110 |
3.700,00 |
|
|
YOC AG O.N. |
593273 |
15,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,700 |
1.981,00 |
|
