| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.189,44 |
17:50 |
+262,70 |
+1,01% |
- |
- |
25.926,74 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
17:50 |
+131,74 |
+1,01% |
- |
- |
13.001,94 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,100 |
17:35 |
-1,450 |
-1,35% |
0,000 |
0,000 |
107,550 |
114.459,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
20,600 |
17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
152.681,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,671 |
17:35 |
+0,062 |
+1,35% |
0,000 |
0,000 |
4,609 |
2,28 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,345 |
376.653,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
09:15 |
-0,500 |
-0,72% |
68,250 |
68,650 |
69,250 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,900 |
17:35 |
+0,300 |
+2,59% |
0,000 |
0,000 |
11,600 |
328.387,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,900 |
17:35 |
+0,350 |
+0,60% |
0,000 |
0,000 |
58,550 |
25.737,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,000 |
17:35 |
+0,700 |
+1,27% |
0,000 |
0,000 |
55,300 |
23.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
17:35 |
-0,280 |
-0,59% |
0,000 |
0,000 |
47,840 |
118.113,00 |
|
|
SIXT SE ST O.N. |
723132 |
94,850 |
17:35 |
+8,350 |
+9,65% |
0,000 |
0,000 |
86,500 |
145.728,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,150 |
17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,300 |
52.351,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,600 |
17:35 |
+0,550 |
+0,82% |
0,000 |
0,000 |
67,050 |
95.019,00 |
|
|
RTL GROUP |
861149 |
31,300 |
18:00 |
+0,200 |
+0,64% |
30,900 |
31,200 |
31,100 |
15.247,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
17:35 |
-1,400 |
-1,03% |
0,000 |
0,000 |
136,200 |
57.097,00 |
|
|
PUMA SE |
696960 |
43,120 |
17:42 |
+1,700 |
+4,10% |
0,000 |
0,000 |
41,420 |
678.524,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
17:35 |
-0,130 |
-1,05% |
0,000 |
0,000 |
12,430 |
525.094,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,700 |
17:35 |
-2,400 |
-2,85% |
0,000 |
0,000 |
84,100 |
125.678,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
139.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
17:39 |
+0,354 |
+5,62% |
0,000 |
0,000 |
6,304 |
11,11 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,220 |
17:35 |
+1,340 |
+1,86% |
0,000 |
0,000 |
71,880 |
128.806,00 |
|
|
LANXESS AG |
547040 |
26,440 |
17:35 |
+0,210 |
+0,80% |
0,000 |
0,000 |
26,230 |
230.174,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
123,600 |
8.598,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,900 |
17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
68,850 |
154.200,00 |
|
|
KION GROUP AG |
KGX888 |
47,460 |
09:32 |
+0,380 |
+0,81% |
47,480 |
47,770 |
47,080 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,830 |
17:35 |
+0,045 |
+0,33% |
0,000 |
0,000 |
13,785 |
809.920,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,860 |
17:35 |
+0,380 |
+1,04% |
0,000 |
0,000 |
36,480 |
62.360,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,540 |
17:35 |
+0,100 |
+0,41% |
0,000 |
0,000 |
24,440 |
132.236,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,790 |
17:35 |
+0,750 |
+1,53% |
0,000 |
0,000 |
49,040 |
219.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
106,100 |
17:35 |
+2,400 |
+2,31% |
0,000 |
0,000 |
103,700 |
61.024,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,020 |
19:11 |
-0,960 |
-2,53% |
36,940 |
37,100 |
37,980 |
7.654,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,686 |
17:35 |
+0,506 |
+8,19% |
0,000 |
0,000 |
6,180 |
2,83 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
17:35 |
+1,700 |
+2,09% |
0,000 |
0,000 |
81,400 |
19.350,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,950 |
68.248,00 |
|
|
GEA GROUP AG |
660200 |
37,020 |
17:35 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,140 |
302.245,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,480 |
17:35 |
-0,380 |
-0,85% |
0,000 |
0,000 |
44,860 |
90.610,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
17:35 |
+0,440 |
+1,66% |
0,000 |
0,000 |
26,480 |
238.181,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,120 |
17:35 |
+0,720 |
+1,59% |
0,000 |
0,000 |
45,400 |
135.973,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,430 |
17:36 |
+0,890 |
+2,50% |
0,000 |
0,000 |
35,540 |
663.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
13,450 |
17:40 |
+0,240 |
+1,82% |
0,000 |
0,000 |
13,210 |
694.213,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,270 |
17:36 |
-0,095 |
-0,49% |
0,000 |
0,000 |
19,365 |
791.159,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,880 |
289.703,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,630 |
17:44 |
-0,110 |
-0,38% |
0,000 |
0,000 |
28,740 |
821.345,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
17:35 |
+1,650 |
+2,04% |
0,000 |
0,000 |
80,850 |
152.936,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,650 |
17:35 |
+1,100 |
+1,14% |
0,000 |
0,000 |
96,550 |
144.151,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,350 |
17:35 |
+0,450 |
+1,10% |
0,000 |
0,000 |
40,900 |
43.992,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,980 |
17:35 |
+0,340 |
+0,98% |
0,000 |
0,000 |
34,640 |
35.730,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,820 |
17:35 |
-1,020 |
-2,18% |
0,000 |
0,000 |
46,840 |
271.868,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
17:35 |
+1,500 |
+2,02% |
0,000 |
0,000 |
74,350 |
123.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,783 |
18:53 |
+0,026 |
+1,51% |
1,778 |
1,796 |
1,757 |
29.266,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
17:40 |
+0,950 |
+4,42% |
0,000 |
0,000 |
21,480 |
1,50 Mio. |
|
