| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.230,41 |
12:57 |
-115,66 |
-0,44% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.212,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,100 |
12:52 |
-1,200 |
-0,89% |
134,000 |
134,200 |
135,300 |
109.899,00 |
|
|
KRONES AG O.N. |
633500 |
122,000 |
11:48 |
-1,600 |
-1,29% |
121,600 |
121,800 |
123,600 |
1.738,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,350 |
12:56 |
+0,050 |
+0,05% |
106,250 |
106,400 |
106,300 |
30.858,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
12:57 |
-3,400 |
-3,28% |
100,200 |
100,400 |
103,700 |
32.909,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
12:57 |
+0,600 |
+0,59% |
101,900 |
102,100 |
101,400 |
28.099,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
99,650 |
12:49 |
-0,750 |
-0,75% |
99,600 |
99,700 |
100,400 |
17.475,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,600 |
12:55 |
-1,300 |
-1,45% |
88,600 |
88,700 |
89,900 |
11.114,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
12:57 |
-1,000 |
-1,20% |
82,400 |
82,600 |
83,500 |
3.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,550 |
12:56 |
-1,200 |
-1,45% |
81,450 |
81,550 |
82,750 |
21.840,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,200 |
12:48 |
±0,000 |
±0,00% |
82,150 |
82,250 |
82,200 |
18.830,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,500 |
12:48 |
+0,100 |
+0,13% |
77,300 |
77,550 |
77,400 |
10.045,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,280 |
12:57 |
+0,920 |
+1,24% |
75,300 |
75,360 |
74,360 |
35.798,00 |
|
|
AURUBIS AG |
676650 |
73,150 |
12:47 |
+0,100 |
+0,14% |
73,000 |
73,100 |
73,050 |
14.008,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,850 |
69,900 |
70,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
12:50 |
-0,450 |
-0,64% |
69,700 |
69,800 |
70,250 |
9.918,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,500 |
12:37 |
-0,600 |
-0,87% |
68,450 |
68,500 |
69,100 |
5.329,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:50 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
20.873,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,500 |
12:12 |
-0,250 |
-0,41% |
60,350 |
60,450 |
60,750 |
3.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
12:55 |
+0,300 |
+0,52% |
57,600 |
57,800 |
57,300 |
12.849,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,380 |
12:56 |
-0,480 |
-0,94% |
50,380 |
50,440 |
50,860 |
27.575,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
12:52 |
-0,440 |
-0,90% |
48,600 |
48,700 |
49,060 |
35.599,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
44,010 |
44,060 |
47,270 |
925,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
12:52 |
-0,520 |
-1,10% |
46,500 |
46,560 |
47,100 |
33.236,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,160 |
12:55 |
+0,460 |
+0,98% |
47,140 |
47,180 |
46,700 |
80.081,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
12:57 |
+0,200 |
+0,45% |
44,300 |
44,350 |
44,100 |
20.329,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
12:55 |
+0,080 |
+0,18% |
44,080 |
44,120 |
44,020 |
10.700,00 |
|
|
PUMA SE |
696960 |
41,860 |
12:57 |
-0,550 |
-1,30% |
41,840 |
41,870 |
42,410 |
93.503,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,920 |
12:35 |
-1,180 |
-3,02% |
37,600 |
37,660 |
39,100 |
1.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,200 |
12:56 |
-0,760 |
-1,95% |
38,200 |
38,230 |
38,960 |
88.498,00 |
|
|
GEA GROUP AG |
660200 |
36,680 |
12:53 |
-0,580 |
-1,56% |
36,660 |
36,700 |
37,260 |
47.557,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,580 |
12:54 |
-1,360 |
-3,78% |
34,520 |
34,600 |
35,940 |
53.455,00 |
|
|
RTL GROUP |
861149 |
29,450 |
12:52 |
-2,100 |
-6,66% |
29,300 |
29,400 |
31,550 |
2.477,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,020 |
12:56 |
-4,400 |
-14,00% |
26,980 |
27,060 |
31,420 |
357.944,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,880 |
12:57 |
+2,950 |
+10,20% |
31,850 |
31,910 |
28,930 |
765.692,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
12:53 |
-0,260 |
-0,97% |
26,680 |
26,720 |
26,940 |
97.760,00 |
|
|
LANXESS AG |
547040 |
26,530 |
12:54 |
+0,550 |
+2,12% |
26,520 |
26,550 |
25,980 |
56.895,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,640 |
12:55 |
-0,100 |
-0,40% |
24,600 |
24,640 |
24,740 |
19.234,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
12:55 |
-0,610 |
-2,67% |
22,190 |
22,220 |
22,830 |
637.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:51 |
-0,100 |
-0,45% |
22,200 |
22,220 |
22,300 |
13.900,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,155 |
12:52 |
+0,055 |
+0,29% |
19,150 |
19,165 |
19,100 |
115.868,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
12:56 |
-0,010 |
-0,06% |
16,930 |
16,950 |
16,950 |
36.979,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,775 |
12:55 |
+0,095 |
+0,69% |
13,775 |
13,795 |
13,680 |
131.914,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,690 |
12:48 |
-0,030 |
-0,24% |
12,670 |
12,710 |
12,720 |
192.276,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
12:56 |
-0,015 |
-0,12% |
12,380 |
12,395 |
12,415 |
80.883,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,310 |
12:49 |
+0,050 |
+0,41% |
12,300 |
12,320 |
12,260 |
57.659,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,525 |
12:57 |
-0,115 |
-1,19% |
9,525 |
9,545 |
9,640 |
3,29 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,938 |
12:56 |
+0,190 |
+2,82% |
6,934 |
6,944 |
6,748 |
1,62 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,664 |
12:56 |
-0,018 |
-0,27% |
6,662 |
6,668 |
6,682 |
936.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,518 |
12:56 |
+0,005 |
+0,11% |
4,513 |
4,517 |
4,513 |
492.290,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,891 |
10:23 |
+0,006 |
+0,32% |
1,877 |
1,880 |
1,885 |
5.000,00 |
|
