| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.264,39 |
30.04. |
-80,11 |
-0,30% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
30.04. / 21:19 |
-0,010 |
-0,50% |
0,000 |
0,000 |
2,000 |
60.427,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,708 |
30.04. / 17:35 |
-0,075 |
-1,57% |
0,000 |
0,000 |
4,708 |
2,82 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,336 |
30.04. / 17:35 |
-0,318 |
-4,78% |
0,000 |
0,000 |
6,336 |
1,90 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,714 |
30.04. / 17:42 |
-0,028 |
-0,42% |
0,000 |
0,000 |
6,714 |
6,17 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
30.04. / 17:35 |
+0,115 |
+1,19% |
0,000 |
0,000 |
9,740 |
2,20 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
30.04. / 17:35 |
-0,140 |
-1,12% |
0,000 |
0,000 |
12,410 |
340.022,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
30.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,260 |
660.206,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
30.04. / 17:35 |
+0,480 |
+3,72% |
0,000 |
0,000 |
13,390 |
830.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
14,025 |
30.04. / 17:35 |
+0,400 |
+2,94% |
0,000 |
0,000 |
14,025 |
2,54 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
30.04. / 17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,900 |
339.132,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,545 |
30.04. / 17:35 |
+0,180 |
+0,93% |
0,000 |
0,000 |
19,545 |
1,32 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
30.04. / 17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,860 |
716.996,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
30.04. / 17:35 |
-0,300 |
-1,31% |
0,000 |
0,000 |
22,640 |
152.087,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
30.04. / 17:35 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,240 |
58.101,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,040 |
30.04. / 17:37 |
-1,020 |
-3,77% |
0,000 |
0,000 |
26,040 |
624.068,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,400 |
30.04. / 17:36 |
-0,620 |
-2,29% |
0,000 |
0,000 |
26,400 |
946.501,00 |
|
|
LANXESS AG |
547040 |
26,530 |
30.04. / 17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
26,530 |
266.966,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,000 |
30.04. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,000 |
198.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,800 |
30.04. / 19:25 |
-0,400 |
-1,37% |
0,000 |
0,000 |
28,800 |
2.984,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
30.04. / 17:35 |
-0,380 |
-1,08% |
0,000 |
0,000 |
34,880 |
39.268,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
30.04. / 17:29 |
-0,700 |
-1,86% |
0,000 |
0,000 |
36,940 |
3.115,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
30.04. / 17:35 |
+0,280 |
+0,74% |
0,000 |
0,000 |
37,900 |
249.682,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
30.04. / 17:35 |
+0,950 |
+2,46% |
0,000 |
0,000 |
39,600 |
598.827,00 |
|
|
KION GROUP AG |
KGX888 |
43,090 |
30.04. / 21:49 |
-0,840 |
-1,91% |
0,000 |
0,000 |
43,090 |
110,00 |
|
|
PUMA SE |
696960 |
43,540 |
30.04. / 17:35 |
-0,770 |
-1,74% |
0,000 |
0,000 |
43,540 |
515.753,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
30.04. / 17:35 |
-1,050 |
-2,35% |
0,000 |
0,000 |
43,700 |
32.963,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
30.04. / 17:35 |
+0,480 |
+1,11% |
0,000 |
0,000 |
43,820 |
149.577,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
30.04. / 17:38 |
-0,960 |
-2,08% |
0,000 |
0,000 |
45,300 |
226.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,080 |
30.04. / 17:35 |
-0,420 |
-0,88% |
0,000 |
0,000 |
47,080 |
378.447,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
30.04. / 17:35 |
-1,530 |
-3,00% |
0,000 |
0,000 |
49,420 |
83.636,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,540 |
30.04. / 17:35 |
-0,860 |
-1,67% |
0,000 |
0,000 |
50,540 |
256.331,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
30.04. / 17:35 |
-1,100 |
-1,85% |
0,000 |
0,000 |
58,200 |
17.695,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,150 |
30.04. / 17:35 |
-0,150 |
-0,25% |
0,000 |
0,000 |
60,150 |
42.046,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
30.04. / 17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
66,200 |
357.848,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
30.04. / 17:35 |
+0,250 |
+0,36% |
0,000 |
0,000 |
69,100 |
127.093,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
30.04. / 17:35 |
-0,500 |
-0,71% |
0,000 |
0,000 |
69,550 |
201.455,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
30.04. / 15:08 |
-0,450 |
-0,63% |
0,000 |
0,000 |
70,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
30.04. / 17:35 |
-1,400 |
-1,88% |
0,000 |
0,000 |
73,100 |
43.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,200 |
30.04. / 17:35 |
-0,750 |
-0,99% |
0,000 |
0,000 |
75,200 |
168.185,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,920 |
30.04. / 17:35 |
+2,400 |
+3,10% |
0,000 |
0,000 |
79,920 |
308.116,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
30.04. / 17:35 |
-0,800 |
-0,96% |
0,000 |
0,000 |
82,200 |
7.305,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
30.04. / 17:35 |
+0,150 |
+0,18% |
0,000 |
0,000 |
83,200 |
142.866,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
30.04. / 17:35 |
+1,100 |
+1,33% |
0,000 |
0,000 |
83,550 |
167.368,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,000 |
30.04. / 17:35 |
-0,500 |
-0,55% |
0,000 |
0,000 |
90,000 |
25.487,00 |
|
|
HOCHTIEF AG |
607000 |
98,700 |
30.04. / 17:43 |
-0,350 |
-0,35% |
0,000 |
0,000 |
98,700 |
38.656,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
30.04. / 17:35 |
-1,600 |
-1,59% |
0,000 |
0,000 |
99,100 |
112.598,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
30.04. / 17:35 |
-1,050 |
-1,03% |
0,000 |
0,000 |
100,600 |
99.840,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
30.04. / 17:35 |
+0,600 |
+0,60% |
0,000 |
0,000 |
101,000 |
82.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
30.04. / 17:35 |
-2,000 |
-1,59% |
0,000 |
0,000 |
123,600 |
14.434,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,000 |
30.04. / 17:35 |
-1,500 |
-1,17% |
0,000 |
0,000 |
127,000 |
42.756,00 |
|
