| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.593,96 |
16:35 |
+304,23 |
+1,16% |
- |
- |
26.289,73 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.183,98 |
22.04. |
+150,39 |
+1,15% |
- |
- |
13.183,98 |
-- |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,300 |
16:35 |
+1,510 |
+5,43% |
29,290 |
29,320 |
27,790 |
545.992,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
16:34 |
+1,010 |
+4,70% |
22,470 |
22,500 |
21,490 |
754.223,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,940 |
16:14 |
+0,086 |
+4,67% |
1,930 |
1,932 |
1,854 |
3.110,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,400 |
16:35 |
+5,400 |
+4,12% |
136,000 |
136,300 |
131,000 |
67.023,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,400 |
16:34 |
+3,800 |
+3,85% |
102,300 |
102,500 |
98,600 |
112.560,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,180 |
16:35 |
+0,480 |
+3,50% |
14,170 |
14,200 |
13,700 |
399.606,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
15:22 |
+2,150 |
+3,16% |
70,400 |
70,500 |
68,100 |
125,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,080 |
16:35 |
+0,640 |
+2,62% |
25,080 |
25,100 |
24,440 |
113.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,400 |
16:35 |
+1,200 |
+2,54% |
48,340 |
48,420 |
47,200 |
92.941,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,830 |
16:35 |
+0,850 |
+2,18% |
39,800 |
39,830 |
38,980 |
418.258,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,850 |
16:30 |
+1,600 |
+1,97% |
82,850 |
82,900 |
81,250 |
28.535,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,820 |
16:34 |
+0,240 |
+1,91% |
12,800 |
12,830 |
12,580 |
176.932,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,050 |
16:30 |
+0,750 |
+1,77% |
43,050 |
43,100 |
42,300 |
13.616,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
16:35 |
+0,380 |
+1,77% |
21,800 |
21,820 |
21,440 |
91.648,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
16:35 |
+1,200 |
+1,77% |
68,950 |
69,000 |
67,800 |
72.657,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,920 |
16:35 |
+0,780 |
+1,69% |
46,900 |
46,940 |
46,140 |
56.896,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,300 |
16:35 |
+0,760 |
+1,67% |
46,280 |
46,340 |
45,540 |
142.447,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,500 |
16:35 |
+1,400 |
+1,55% |
91,400 |
91,550 |
90,100 |
15.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,490 |
16:32 |
+0,190 |
+1,54% |
12,470 |
12,490 |
12,300 |
151.023,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
16:35 |
+0,520 |
+1,47% |
35,920 |
36,000 |
35,420 |
24.257,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
16:35 |
+0,800 |
+1,33% |
60,950 |
61,050 |
60,200 |
23.617,00 |
|
|
LANXESS AG |
547040 |
26,690 |
16:35 |
+0,340 |
+1,29% |
26,680 |
26,710 |
26,350 |
146.134,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,500 |
16:35 |
+0,950 |
+1,18% |
81,450 |
81,550 |
80,550 |
34.307,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
16:35 |
+1,100 |
+1,06% |
104,500 |
104,700 |
103,600 |
13.759,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,560 |
16:35 |
+0,780 |
+1,04% |
75,520 |
75,580 |
74,780 |
66.409,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,550 |
16:31 |
+0,750 |
+0,98% |
77,500 |
77,600 |
76,800 |
49.324,00 |
|
|
KION GROUP AG |
KGX888 |
47,310 |
13:30 |
+0,350 |
+0,75% |
46,980 |
47,010 |
46,960 |
150,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,950 |
16:35 |
+0,050 |
+0,72% |
6,942 |
6,952 |
6,900 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,490 |
16:35 |
+0,085 |
+0,69% |
12,485 |
12,490 |
12,405 |
121.818,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
16:30 |
+0,800 |
+0,65% |
124,000 |
124,200 |
123,200 |
5.787,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,840 |
16:35 |
+0,240 |
+0,47% |
50,800 |
50,840 |
50,600 |
61.063,00 |
|
|
RTL GROUP |
861149 |
31,900 |
16:24 |
+0,150 |
+0,47% |
31,700 |
31,800 |
31,750 |
5.199,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
16:35 |
+0,400 |
+0,39% |
101,500 |
101,700 |
101,300 |
26.292,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,200 |
16:30 |
+0,200 |
+0,28% |
71,150 |
71,250 |
71,000 |
31.972,00 |
|
|
PUMA SE |
696960 |
42,830 |
16:35 |
+0,120 |
+0,28% |
42,820 |
42,850 |
42,710 |
190.253,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,535 |
16:35 |
+0,012 |
+0,27% |
4,532 |
4,536 |
4,523 |
1,81 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
16:30 |
+0,200 |
+0,24% |
83,100 |
83,300 |
83,000 |
1.689,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
16:31 |
+0,100 |
+0,18% |
55,300 |
55,500 |
55,300 |
4.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,460 |
16:35 |
+0,040 |
+0,11% |
37,440 |
37,480 |
37,420 |
61.335,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,220 |
15:23 |
+0,040 |
+0,10% |
38,160 |
38,200 |
38,180 |
517,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,280 |
16:35 |
+0,020 |
+0,07% |
27,280 |
27,300 |
27,260 |
102.253,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
16:34 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,890 |
152.177,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,875 |
16:35 |
-0,010 |
-0,07% |
13,865 |
13,880 |
13,885 |
232.210,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16:33 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,750 |
35.470,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,734 |
16:35 |
-0,018 |
-0,27% |
6,732 |
6,734 |
6,752 |
2,58 Mio. |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
16:35 |
-0,240 |
-0,54% |
43,920 |
43,960 |
44,180 |
40.750,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,195 |
16:35 |
-0,245 |
-1,26% |
19,190 |
19,200 |
19,440 |
270.483,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
16:29 |
-1,100 |
-1,49% |
72,600 |
72,700 |
73,750 |
64.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
107,900 |
16:33 |
-2,250 |
-2,04% |
107,750 |
107,900 |
110,150 |
60.026,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,500 |
16:35 |
-0,920 |
-2,84% |
31,460 |
31,520 |
32,420 |
75.576,00 |
|
