| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.336,67 |
14:00 |
-9,40 |
-0,04% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.212,23 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,490 |
14:00 |
-0,150 |
-1,56% |
9,485 |
9,495 |
9,640 |
3,79 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,060 |
13:59 |
+0,312 |
+4,62% |
7,060 |
7,070 |
6,748 |
1,89 Mio. |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,690 |
13:59 |
+0,008 |
+0,12% |
6,688 |
6,694 |
6,682 |
1,17 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,800 |
14:00 |
+3,870 |
+13,38% |
32,770 |
32,870 |
28,930 |
972.096,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,540 |
13:57 |
-0,290 |
-1,27% |
22,500 |
22,540 |
22,830 |
753.951,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,530 |
14:00 |
+0,017 |
+0,38% |
4,531 |
4,535 |
4,513 |
651.208,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,420 |
13:59 |
-4,000 |
-12,73% |
27,380 |
27,440 |
31,420 |
427.914,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,730 |
13:59 |
+0,010 |
+0,08% |
12,730 |
12,760 |
12,720 |
203.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,850 |
14:00 |
+0,170 |
+1,24% |
13,840 |
13,855 |
13,680 |
180.416,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,165 |
14:00 |
+0,065 |
+0,34% |
19,150 |
19,165 |
19,100 |
126.546,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,500 |
14:00 |
-0,800 |
-0,59% |
133,700 |
134,200 |
135,300 |
117.798,00 |
|
|
PUMA SE |
696960 |
42,070 |
14:00 |
-0,340 |
-0,80% |
42,040 |
42,070 |
42,410 |
115.936,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,760 |
13:56 |
-0,180 |
-0,67% |
26,740 |
26,780 |
26,940 |
114.257,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,460 |
13:53 |
+0,045 |
+0,36% |
12,445 |
12,460 |
12,415 |
98.896,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,390 |
13:52 |
-0,570 |
-1,46% |
38,370 |
38,410 |
38,960 |
98.041,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,260 |
14:00 |
+0,560 |
+1,20% |
47,240 |
47,280 |
46,700 |
87.097,00 |
|
|
LANXESS AG |
547040 |
26,640 |
14:00 |
+0,660 |
+2,54% |
26,620 |
26,650 |
25,980 |
69.872,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,370 |
13:59 |
+0,110 |
+0,90% |
12,360 |
12,370 |
12,260 |
69.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
14:00 |
-0,980 |
-2,73% |
34,920 |
35,000 |
35,940 |
65.150,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
13:59 |
-0,340 |
-0,91% |
36,900 |
36,940 |
37,260 |
52.384,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,600 |
13:59 |
+1,240 |
+1,67% |
75,560 |
75,620 |
74,360 |
46.376,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
13:47 |
-0,020 |
-0,12% |
16,930 |
16,950 |
16,950 |
42.822,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
14:00 |
-0,280 |
-0,57% |
48,720 |
48,840 |
49,060 |
41.490,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,620 |
14:00 |
-0,240 |
-0,47% |
50,600 |
50,640 |
50,860 |
39.672,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
13:59 |
-0,440 |
-0,93% |
46,640 |
46,680 |
47,100 |
38.636,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,450 |
13:53 |
+0,150 |
+0,14% |
106,300 |
106,450 |
106,300 |
37.973,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
13:56 |
-2,700 |
-2,60% |
100,900 |
101,100 |
103,700 |
37.779,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
13:59 |
+0,300 |
+0,30% |
101,600 |
101,800 |
101,400 |
32.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:58 |
±0,000 |
±0,00% |
67,700 |
67,800 |
67,700 |
32.686,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
13:59 |
+0,300 |
+0,68% |
44,400 |
44,500 |
44,100 |
26.176,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
13:58 |
-1,000 |
-1,21% |
81,700 |
81,800 |
82,750 |
23.077,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,350 |
13:59 |
+0,150 |
+0,18% |
82,300 |
82,450 |
82,200 |
21.353,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,650 |
14:00 |
-0,750 |
-0,75% |
99,600 |
99,700 |
100,400 |
21.002,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,700 |
13:58 |
-0,040 |
-0,16% |
24,660 |
24,720 |
24,740 |
20.902,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
13:58 |
-0,100 |
-0,45% |
22,160 |
22,200 |
22,300 |
19.722,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,500 |
13:59 |
-1,400 |
-1,56% |
88,400 |
88,600 |
89,900 |
16.198,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
13:56 |
+0,500 |
+0,68% |
73,450 |
73,550 |
73,050 |
15.577,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
13:49 |
+0,400 |
+0,70% |
57,600 |
57,800 |
57,300 |
15.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
13:57 |
+0,020 |
+0,05% |
44,020 |
44,080 |
44,020 |
14.894,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
14:00 |
-0,450 |
-0,64% |
69,700 |
69,800 |
70,250 |
13.723,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,300 |
14:00 |
-0,100 |
-0,13% |
77,300 |
77,450 |
77,400 |
11.759,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,700 |
13:59 |
-0,400 |
-0,58% |
68,650 |
68,750 |
69,100 |
8.431,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,888 |
1,890 |
1,885 |
7.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,300 |
13:55 |
-1,200 |
-1,44% |
82,300 |
82,600 |
83,500 |
5.509,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
13:07 |
-0,300 |
-0,49% |
60,450 |
60,600 |
60,750 |
3.909,00 |
|
|
RTL GROUP |
861149 |
29,400 |
13:18 |
-2,150 |
-6,81% |
29,200 |
29,300 |
31,550 |
2.577,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
13:59 |
-1,800 |
-1,46% |
121,600 |
122,000 |
123,600 |
2.152,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,600 |
13:41 |
-1,500 |
-3,84% |
37,600 |
37,680 |
39,100 |
1.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
44,460 |
44,540 |
47,270 |
925,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,700 |
69,800 |
70,900 |
0,00 |
|
