| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.517,99 |
10:49 |
-107,03 |
-0,40% |
- |
- |
26.625,02 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.352,12 |
23.04. |
+168,14 |
+1,28% |
- |
- |
13.352,12 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
136,600 |
10:47 |
+1,600 |
+1,19% |
136,200 |
136,700 |
135,000 |
16.751,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
10:03 |
+0,400 |
+0,32% |
124,000 |
124,600 |
124,000 |
1.911,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,900 |
10:44 |
-0,800 |
-0,74% |
107,750 |
107,900 |
108,700 |
10.039,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
10:47 |
-0,500 |
-0,48% |
103,700 |
103,900 |
104,200 |
9.365,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
10:49 |
+0,200 |
+0,20% |
102,100 |
102,400 |
102,000 |
25.264,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,600 |
10:48 |
-1,000 |
-0,97% |
101,500 |
101,700 |
102,600 |
15.278,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,550 |
10:43 |
+0,350 |
+0,38% |
91,500 |
91,600 |
91,200 |
3.707,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
10:39 |
-0,300 |
-0,36% |
83,100 |
83,300 |
83,300 |
778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,950 |
10:47 |
-0,100 |
-0,12% |
82,850 |
82,950 |
83,050 |
7.330,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
10:49 |
+0,650 |
+0,79% |
82,450 |
82,550 |
81,800 |
7.564,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,500 |
10:43 |
+0,800 |
+1,03% |
78,450 |
78,600 |
77,700 |
23.301,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,980 |
10:47 |
-0,700 |
-0,92% |
74,940 |
75,000 |
75,680 |
15.039,00 |
|
|
AURUBIS AG |
676650 |
73,700 |
10:49 |
+1,400 |
+1,94% |
73,650 |
73,750 |
72,300 |
8.482,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,900 |
08:12 |
+0,650 |
+0,93% |
70,800 |
70,900 |
70,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
10:48 |
-0,300 |
-0,42% |
70,450 |
70,550 |
70,800 |
12.987,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
10:48 |
+0,350 |
+0,51% |
69,100 |
69,200 |
68,800 |
7.739,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:22 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,750 |
12.686,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
10:31 |
+0,100 |
+0,16% |
60,700 |
60,800 |
60,650 |
3.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:27 |
+0,100 |
+0,18% |
56,200 |
56,300 |
56,000 |
284,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,540 |
10:49 |
-0,320 |
-0,63% |
50,520 |
50,560 |
50,860 |
46.718,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
10:47 |
-0,140 |
-0,29% |
48,580 |
48,720 |
48,840 |
49.495,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,440 |
10:48 |
+0,540 |
+1,15% |
47,420 |
47,460 |
46,900 |
18.057,00 |
|
|
KION GROUP AG |
KGX888 |
47,200 |
09:50 |
+0,320 |
+0,68% |
47,370 |
47,420 |
46,880 |
200,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,020 |
10:48 |
+0,440 |
+0,94% |
47,000 |
47,040 |
46,580 |
42.688,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
10:48 |
+0,280 |
+0,64% |
44,280 |
44,340 |
44,020 |
5.716,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
10:39 |
+0,300 |
+0,70% |
43,350 |
43,450 |
43,100 |
5.140,00 |
|
|
PUMA SE |
696960 |
42,950 |
10:48 |
+0,010 |
+0,02% |
42,910 |
42,950 |
42,940 |
41.583,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,550 |
10:49 |
-0,350 |
-0,88% |
39,510 |
39,550 |
39,900 |
50.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,600 |
10:34 |
+0,360 |
+0,94% |
38,580 |
38,640 |
38,240 |
870,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
10:46 |
+0,020 |
+0,05% |
37,500 |
37,540 |
37,500 |
14.887,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,920 |
10:25 |
-0,220 |
-0,61% |
35,900 |
35,980 |
36,140 |
3.308,00 |
|
|
RTL GROUP |
861149 |
31,750 |
09:41 |
-0,200 |
-0,63% |
31,900 |
32,000 |
31,950 |
1.122,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
10:42 |
+0,540 |
+1,72% |
31,840 |
31,900 |
31,320 |
8.344,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,430 |
10:48 |
+0,040 |
+0,14% |
29,410 |
29,470 |
29,390 |
106.852,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,180 |
10:49 |
-0,120 |
-0,44% |
27,160 |
27,200 |
27,300 |
31.481,00 |
|
|
LANXESS AG |
547040 |
26,640 |
10:48 |
-0,040 |
-0,15% |
26,610 |
26,640 |
26,680 |
24.216,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,040 |
10:48 |
-0,080 |
-0,32% |
25,000 |
25,060 |
25,120 |
14.368,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,370 |
10:48 |
+0,720 |
+3,18% |
23,360 |
23,390 |
22,650 |
257.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
10:44 |
+0,140 |
+0,64% |
22,060 |
22,100 |
21,940 |
26.530,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,365 |
10:48 |
+0,165 |
+0,86% |
19,355 |
19,370 |
19,200 |
35.375,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
10:49 |
+0,010 |
+0,06% |
16,890 |
16,900 |
16,880 |
24.117,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,810 |
10:49 |
-0,085 |
-0,61% |
13,800 |
13,815 |
13,895 |
70.322,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,740 |
10:48 |
-0,120 |
-0,93% |
12,730 |
12,750 |
12,860 |
52.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,650 |
10:39 |
+0,090 |
+0,72% |
12,640 |
12,650 |
12,560 |
10.175,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,250 |
10:48 |
-0,350 |
-2,78% |
12,240 |
12,270 |
12,600 |
34.498,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,750 |
10:49 |
-4,430 |
-31,24% |
9,735 |
9,760 |
14,180 |
7,49 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,882 |
10:47 |
+0,024 |
+0,35% |
6,860 |
6,878 |
6,858 |
234.696,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,704 |
10:49 |
-0,038 |
-0,56% |
6,702 |
6,708 |
6,742 |
624.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,534 |
10:49 |
+0,044 |
+0,98% |
4,532 |
4,536 |
4,490 |
301.061,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,931 |
10:21 |
-0,021 |
-1,10% |
1,916 |
1,920 |
1,953 |
10.001,00 |
|
