| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.095,09 |
16:22 |
-250,98 |
-0,95% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.212,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,300 |
16:21 |
-5,000 |
-3,70% |
130,100 |
130,400 |
135,300 |
133.728,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
16:22 |
-1,800 |
-1,46% |
121,600 |
122,000 |
123,600 |
3.142,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
16:22 |
-3,000 |
-2,82% |
103,250 |
103,350 |
106,300 |
58.762,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
16:17 |
-3,300 |
-3,18% |
100,400 |
100,600 |
103,700 |
50.456,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
16:21 |
-1,300 |
-1,28% |
100,000 |
100,200 |
101,400 |
49.522,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,700 |
16:18 |
-1,700 |
-1,69% |
98,700 |
98,800 |
100,400 |
34.061,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,650 |
16:20 |
-1,250 |
-1,39% |
88,650 |
88,800 |
89,900 |
30.105,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
16:21 |
-0,700 |
-0,84% |
82,700 |
82,900 |
83,500 |
7.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,700 |
16:22 |
+0,500 |
+0,61% |
82,700 |
82,750 |
82,200 |
54.482,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
81,100 |
16:20 |
-1,650 |
-1,99% |
81,100 |
81,150 |
82,750 |
44.078,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,300 |
16:22 |
-0,100 |
-0,13% |
77,200 |
77,450 |
77,400 |
21.081,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,480 |
16:22 |
+0,120 |
+0,16% |
74,460 |
74,520 |
74,360 |
80.798,00 |
|
|
AURUBIS AG |
676650 |
72,500 |
16:21 |
-0,550 |
-0,75% |
72,450 |
72,550 |
73,050 |
47.842,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,350 |
69,450 |
70,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
16:18 |
-1,050 |
-1,49% |
69,250 |
69,350 |
70,250 |
30.663,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,300 |
16:22 |
-0,800 |
-1,16% |
68,250 |
68,350 |
69,100 |
19.570,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16:05 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
35.019,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,300 |
16:22 |
-0,450 |
-0,74% |
60,300 |
60,350 |
60,750 |
10.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
16:20 |
+0,400 |
+0,70% |
57,600 |
57,800 |
57,300 |
30.250,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,620 |
16:19 |
-0,240 |
-0,47% |
50,620 |
50,660 |
50,860 |
104.578,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,000 |
16:20 |
-1,060 |
-2,16% |
48,040 |
48,100 |
49,060 |
67.580,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,800 |
16:22 |
+0,100 |
+0,21% |
46,780 |
46,820 |
46,700 |
107.142,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
16:22 |
-1,060 |
-2,25% |
46,040 |
46,080 |
47,100 |
84.496,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
15:51 |
-2,950 |
-6,24% |
44,500 |
44,550 |
47,270 |
1.075,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
16:19 |
+0,300 |
+0,68% |
44,350 |
44,450 |
44,100 |
38.230,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
16:22 |
-0,120 |
-0,27% |
43,880 |
43,920 |
44,020 |
32.364,00 |
|
|
PUMA SE |
696960 |
41,990 |
16:22 |
-0,420 |
-0,99% |
41,980 |
42,000 |
42,410 |
293.247,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,950 |
16:21 |
-1,010 |
-2,59% |
37,930 |
37,950 |
38,960 |
145.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
16:13 |
-1,700 |
-4,35% |
37,520 |
37,600 |
39,100 |
2.185,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
16:18 |
-0,460 |
-1,23% |
36,740 |
36,780 |
37,260 |
74.578,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
16:18 |
-0,640 |
-1,78% |
35,320 |
35,400 |
35,940 |
79.030,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,620 |
16:22 |
+2,690 |
+9,30% |
31,610 |
31,650 |
28,930 |
1,46 Mio. |
|
|
RTL GROUP |
861149 |
29,150 |
16:13 |
-2,400 |
-7,61% |
29,050 |
29,150 |
31,550 |
6.425,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,140 |
16:21 |
-4,280 |
-13,62% |
27,100 |
27,180 |
31,420 |
543.813,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
16:14 |
-0,260 |
-0,97% |
26,660 |
26,700 |
26,940 |
173.092,00 |
|
|
LANXESS AG |
547040 |
25,900 |
16:21 |
-0,080 |
-0,31% |
25,870 |
25,890 |
25,980 |
146.196,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,620 |
16:12 |
-0,120 |
-0,48% |
24,700 |
24,760 |
24,740 |
43.040,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,160 |
16:22 |
-0,670 |
-2,93% |
22,140 |
22,190 |
22,830 |
940.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,840 |
16:21 |
-0,460 |
-2,06% |
21,820 |
21,860 |
22,300 |
54.629,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,970 |
16:22 |
-0,130 |
-0,68% |
18,960 |
18,970 |
19,100 |
297.308,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
16:21 |
-0,020 |
-0,12% |
16,930 |
16,940 |
16,950 |
134.825,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
16:21 |
+0,085 |
+0,62% |
13,755 |
13,770 |
13,680 |
354.526,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,520 |
16:19 |
-0,200 |
-1,57% |
12,500 |
12,540 |
12,720 |
307.337,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,375 |
16:20 |
-0,040 |
-0,32% |
12,370 |
12,380 |
12,415 |
190.109,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,220 |
16:22 |
-0,040 |
-0,33% |
12,210 |
12,230 |
12,260 |
112.422,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
16:22 |
-0,480 |
-4,98% |
9,150 |
9,170 |
9,640 |
5,28 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,970 |
16:22 |
+0,222 |
+3,29% |
6,956 |
6,982 |
6,748 |
2,33 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,678 |
16:22 |
-0,004 |
-0,06% |
6,674 |
6,680 |
6,682 |
2,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,443 |
16:20 |
-0,070 |
-1,55% |
4,447 |
4,450 |
4,513 |
1,39 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,852 |
1,855 |
1,885 |
7.000,00 |
|
