| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.080,75 |
09:09 |
-91,61 |
-0,34% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:09 |
+0,030 |
+0,21% |
14,250 |
14,290 |
14,230 |
7.620,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
09:08 |
+0,040 |
+0,08% |
47,560 |
47,720 |
47,500 |
1.470,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,800 |
09:07 |
-0,800 |
-0,85% |
93,600 |
94,000 |
94,600 |
7.946,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,680 |
09:08 |
+0,060 |
+0,27% |
22,660 |
22,730 |
22,620 |
18.823,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:09 |
-0,020 |
-0,09% |
23,420 |
23,440 |
23,460 |
6.484,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:06 |
-0,150 |
-0,21% |
71,600 |
71,700 |
71,800 |
535,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
08:29 |
-1,600 |
-1,89% |
82,800 |
83,700 |
84,600 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,650 |
09:08 |
+0,006 |
+0,11% |
5,652 |
5,670 |
5,644 |
31.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,870 |
09:05 |
-0,150 |
-0,30% |
49,800 |
49,900 |
50,020 |
2.078,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,700 |
09:08 |
-0,300 |
-0,31% |
97,500 |
97,800 |
98,000 |
6.957,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,145 |
2,155 |
2,154 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,050 |
09:06 |
+0,050 |
+0,17% |
30,010 |
30,110 |
30,000 |
28.322,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
09:05 |
-0,040 |
-0,12% |
32,980 |
33,100 |
33,020 |
730,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,220 |
09:01 |
+0,100 |
+0,36% |
28,140 |
28,200 |
28,120 |
68,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,025 |
09:05 |
+0,025 |
+0,21% |
12,020 |
12,050 |
12,000 |
8.480,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
09:09 |
-0,420 |
-0,92% |
45,040 |
45,120 |
45,460 |
1.375,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
09:07 |
-0,090 |
-0,45% |
20,110 |
20,130 |
20,210 |
16.554,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
08:04 |
-0,240 |
-0,61% |
39,220 |
39,360 |
39,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
09:03 |
-0,400 |
-0,54% |
73,700 |
73,850 |
74,150 |
523,00 |
|
|
KION GROUP AG |
KGX888 |
45,140 |
21.05. / 21:50 |
+0,110 |
+0,24% |
44,880 |
44,990 |
45,140 |
25,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
09:08 |
-0,060 |
-0,44% |
13,625 |
13,655 |
13,710 |
8.176,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,780 |
21.05. / 21:50 |
-2,180 |
-2,51% |
83,880 |
84,300 |
84,780 |
52,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
08:04 |
-1,100 |
-1,94% |
56,200 |
56,400 |
56,800 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
08:02 |
+0,100 |
+0,14% |
72,450 |
72,650 |
72,150 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:05 |
±0,000 |
±0,00% |
74,750 |
75,100 |
75,000 |
570,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
09:09 |
-1,000 |
-0,99% |
100,300 |
100,600 |
101,450 |
2.524,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
09:00 |
+0,100 |
+0,44% |
22,600 |
22,660 |
22,640 |
87,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,200 |
09:07 |
-0,120 |
-0,26% |
46,200 |
46,280 |
46,320 |
2.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
92,400 |
09:08 |
-0,550 |
-0,59% |
92,300 |
92,550 |
92,950 |
7.526,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
09:05 |
-0,300 |
-0,37% |
80,450 |
80,650 |
80,800 |
420,00 |
|
|
LANXESS AG |
547040 |
25,220 |
09:07 |
-0,230 |
-0,90% |
25,160 |
25,240 |
25,450 |
3.557,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,425 |
09:04 |
-0,120 |
-1,26% |
0,000 |
0,000 |
9,545 |
8.334,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
09:00 |
-0,300 |
-0,57% |
51,950 |
52,250 |
52,400 |
1.428,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,450 |
09:08 |
-0,150 |
-0,38% |
39,410 |
39,510 |
39,600 |
2.113,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
09:08 |
-0,250 |
-0,50% |
49,950 |
50,200 |
50,200 |
1.571,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
08:08 |
+0,400 |
+0,40% |
99,350 |
99,800 |
99,150 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:00 |
±0,000 |
±0,00% |
16,960 |
16,980 |
16,960 |
8.764,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
09:01 |
+0,220 |
+0,62% |
35,100 |
35,320 |
35,200 |
2.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,400 |
09:03 |
+0,200 |
+0,16% |
125,400 |
126,400 |
125,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
09:03 |
-0,550 |
-0,61% |
90,050 |
90,250 |
90,750 |
773,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
09:03 |
-0,220 |
-0,58% |
37,460 |
37,540 |
37,720 |
835,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
09:07 |
-0,200 |
-0,29% |
68,150 |
68,300 |
68,450 |
2.088,00 |
|
|
AURUBIS AG |
676650 |
77,550 |
09:08 |
-0,600 |
-0,77% |
77,550 |
77,800 |
78,150 |
91,00 |
|
|
PUMA SE |
696960 |
49,790 |
09:09 |
-0,170 |
-0,34% |
49,770 |
49,870 |
49,960 |
14.755,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
09:08 |
-0,250 |
-0,32% |
78,600 |
78,750 |
79,000 |
11.052,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,200 |
09:07 |
+0,100 |
+0,15% |
66,850 |
67,050 |
67,100 |
401,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,673 |
09:09 |
-0,049 |
-1,04% |
4,660 |
4,675 |
4,722 |
208.695,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,462 |
09:08 |
-0,012 |
-0,19% |
6,456 |
6,464 |
6,474 |
339.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,400 |
09:09 |
-0,200 |
-1,37% |
14,380 |
14,410 |
14,600 |
9.504,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
30,000 |
30,100 |
30,000 |
0,00 |
|
