| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.077,67 |
13:33 |
-94,69 |
-0,35% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,100 |
13:32 |
+0,480 |
+2,12% |
23,080 |
23,120 |
22,620 |
155.985,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,185 |
2,189 |
2,154 |
2.520,00 |
|
|
AURUBIS AG |
676650 |
75,500 |
13:32 |
-2,400 |
-3,08% |
75,450 |
75,550 |
77,900 |
45.573,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
13:20 |
+0,120 |
+0,26% |
46,400 |
46,460 |
46,320 |
30.371,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,040 |
13:32 |
+0,020 |
+0,06% |
33,020 |
33,080 |
33,020 |
18.961,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:31 |
±0,000 |
±0,00% |
50,200 |
50,300 |
50,200 |
37.683,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,150 |
13:30 |
+0,200 |
+0,22% |
93,100 |
93,200 |
92,950 |
50.563,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
13:20 |
+0,300 |
+0,37% |
81,000 |
81,100 |
80,800 |
15.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,870 |
13:30 |
-0,130 |
-0,43% |
29,860 |
29,900 |
30,000 |
139.102,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
13:24 |
+0,010 |
+0,06% |
16,970 |
16,980 |
16,960 |
157.578,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
13:32 |
-0,110 |
-0,54% |
20,100 |
20,110 |
20,210 |
165.608,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
13:32 |
+0,060 |
+0,63% |
9,585 |
9,605 |
9,540 |
1,36 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
13:31 |
-0,600 |
-1,52% |
39,000 |
39,020 |
39,600 |
53.319,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
13:27 |
-0,950 |
-1,81% |
51,400 |
51,500 |
52,400 |
55.555,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
13:33 |
-0,040 |
-0,17% |
23,420 |
23,440 |
23,460 |
91.819,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,980 |
13:23 |
-0,480 |
-1,06% |
44,980 |
45,040 |
45,460 |
9.645,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
13:28 |
+0,180 |
+0,48% |
37,880 |
37,920 |
37,720 |
30.898,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,200 |
13:26 |
-2,400 |
-2,54% |
92,000 |
92,200 |
94,600 |
130.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:29 |
-0,200 |
-0,24% |
83,300 |
83,500 |
83,500 |
1.673,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,804 |
13:32 |
+0,160 |
+2,83% |
5,796 |
5,812 |
5,644 |
736.447,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
39,100 |
39,160 |
39,400 |
348,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
13:32 |
-0,900 |
-0,90% |
99,350 |
99,450 |
100,300 |
9.572,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,640 |
13:32 |
-0,380 |
-0,76% |
49,640 |
49,680 |
50,020 |
84.354,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:10 |
+0,500 |
+1,78% |
28,560 |
28,600 |
28,120 |
39.785,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
13:02 |
-0,400 |
-1,14% |
34,700 |
34,800 |
35,200 |
11.173,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
13:30 |
-0,035 |
-0,26% |
13,660 |
13,670 |
13,710 |
126.893,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,220 |
44,260 |
45,140 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
13:32 |
-0,700 |
-0,94% |
73,400 |
73,500 |
74,150 |
13.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,000 |
13:32 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
954,00 |
|
|
LANXESS AG |
547040 |
25,010 |
13:31 |
-0,440 |
-1,73% |
24,990 |
25,030 |
25,450 |
81.198,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,420 |
13:31 |
+0,500 |
+0,59% |
85,380 |
85,460 |
84,920 |
29.546,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,408 |
13:31 |
-0,066 |
-1,02% |
6,408 |
6,410 |
6,474 |
2,32 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:30 |
-0,400 |
-0,58% |
68,050 |
68,200 |
68,450 |
5.249,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
13:31 |
+0,700 |
+0,77% |
91,450 |
91,500 |
90,750 |
18.052,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
13:24 |
-0,050 |
-0,35% |
14,170 |
14,190 |
14,230 |
103.428,00 |
|
|
PUMA SE |
696960 |
49,610 |
13:33 |
-0,350 |
-0,70% |
49,610 |
49,640 |
49,960 |
123.260,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,800 |
13:31 |
+2,800 |
+2,86% |
100,700 |
101,000 |
98,000 |
116.248,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:10 |
-0,350 |
-1,17% |
29,600 |
29,700 |
30,000 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
13:19 |
+0,400 |
+0,56% |
72,100 |
72,200 |
71,800 |
13.327,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
13:31 |
+0,300 |
+0,40% |
75,300 |
75,450 |
75,000 |
10.657,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,950 |
13:31 |
-0,050 |
-0,06% |
78,900 |
79,050 |
79,000 |
22.253,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
13:29 |
+0,480 |
+1,01% |
47,920 |
48,020 |
47,500 |
24.091,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
13:02 |
+0,900 |
+1,60% |
56,600 |
57,000 |
56,100 |
3.215,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
13:18 |
-0,500 |
-0,75% |
66,550 |
66,650 |
67,100 |
7.612,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
13:30 |
+0,030 |
+0,21% |
14,630 |
14,640 |
14,600 |
121.420,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,550 |
72,650 |
72,150 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,020 |
13:30 |
+0,020 |
+0,17% |
12,015 |
12,030 |
12,000 |
88.571,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,612 |
13:32 |
-0,110 |
-2,33% |
4,612 |
4,615 |
4,722 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,440 |
13:24 |
-0,200 |
-0,88% |
22,420 |
22,460 |
22,640 |
26.737,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,340 |
13:26 |
-2,110 |
-2,08% |
99,320 |
99,400 |
101,450 |
30.997,00 |
|
