| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.126,81 |
16:40 |
-45,55 |
-0,17% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AURUBIS AG |
676650 |
74,500 |
16:40 |
-3,400 |
-4,36% |
74,450 |
74,550 |
77,900 |
74.056,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,530 |
16:40 |
-1,490 |
-2,98% |
48,510 |
48,540 |
50,020 |
223.883,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,850 |
16:37 |
-1,550 |
-2,96% |
50,850 |
50,900 |
52,400 |
72.335,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,800 |
16:39 |
-0,800 |
-2,02% |
38,780 |
38,810 |
39,600 |
113.995,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,380 |
44,410 |
45,140 |
205,00 |
|
|
LANXESS AG |
547040 |
25,020 |
16:39 |
-0,430 |
-1,69% |
25,010 |
25,030 |
25,450 |
125.568,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
16:39 |
-1,200 |
-1,62% |
72,900 |
73,000 |
74,150 |
47.202,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,200 |
16:39 |
-1,400 |
-1,48% |
93,000 |
93,200 |
94,600 |
215.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,340 |
16:34 |
-0,300 |
-1,33% |
22,340 |
22,360 |
22,640 |
37.818,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,600 |
38,620 |
39,400 |
348,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
16:32 |
-1,050 |
-1,05% |
99,250 |
99,350 |
100,300 |
18.173,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,445 |
16:40 |
-0,095 |
-1,00% |
9,435 |
9,450 |
9,540 |
1,99 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
16:40 |
-0,190 |
-0,94% |
20,010 |
20,030 |
20,210 |
247.970,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
16:39 |
-0,420 |
-0,92% |
45,000 |
45,040 |
45,460 |
15.667,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,681 |
16:40 |
-0,041 |
-0,87% |
4,679 |
4,683 |
4,722 |
1,93 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
16:16 |
-0,300 |
-0,85% |
34,840 |
34,920 |
35,200 |
13.508,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
16:18 |
-0,450 |
-0,67% |
66,600 |
66,700 |
67,100 |
11.482,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,650 |
29,750 |
30,000 |
2.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
49,660 |
16:40 |
-0,300 |
-0,60% |
49,640 |
49,660 |
49,960 |
201.868,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
16:38 |
-0,140 |
-0,60% |
23,320 |
23,340 |
23,460 |
166.260,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
16:36 |
-0,400 |
-0,58% |
68,050 |
68,150 |
68,450 |
19.868,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
16:40 |
-0,050 |
-0,36% |
13,655 |
13,670 |
13,710 |
206.356,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
16:28 |
-0,300 |
-0,36% |
83,200 |
83,400 |
83,500 |
3.183,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,456 |
16:39 |
-0,018 |
-0,28% |
6,452 |
6,458 |
6,474 |
3,35 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
16:40 |
+0,005 |
+0,04% |
12,005 |
12,010 |
12,000 |
172.694,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,050 |
16:39 |
+0,050 |
+0,06% |
79,000 |
79,150 |
79,000 |
35.387,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
16:34 |
+0,200 |
+0,16% |
125,800 |
126,200 |
126,000 |
2.100,00 |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,050 |
16:40 |
+0,050 |
+0,17% |
30,030 |
30,060 |
30,000 |
247.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
16:39 |
+0,030 |
+0,18% |
16,990 |
17,000 |
16,960 |
240.242,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
16:40 |
+0,300 |
+0,30% |
101,900 |
102,050 |
101,450 |
56.913,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
16:38 |
+0,250 |
+0,31% |
80,950 |
81,050 |
80,800 |
34.407,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
16:30 |
+0,300 |
+0,60% |
50,400 |
50,600 |
50,200 |
50.423,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,220 |
16:39 |
+0,200 |
+0,61% |
33,200 |
33,240 |
33,020 |
38.368,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
73,150 |
73,200 |
72,150 |
50,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
16:38 |
+0,700 |
+0,77% |
91,400 |
91,500 |
90,750 |
29.297,00 |
|
|
GEA GROUP AG |
660200 |
38,020 |
16:36 |
+0,300 |
+0,80% |
38,020 |
38,060 |
37,720 |
61.505,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
16:40 |
+0,600 |
+0,80% |
75,600 |
75,700 |
75,000 |
14.750,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
16:22 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,100 |
7.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,191 |
2,194 |
2,154 |
2.520,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
16:38 |
+0,140 |
+0,98% |
14,360 |
14,380 |
14,230 |
156.425,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
16:40 |
+0,260 |
+1,15% |
22,870 |
22,890 |
22,620 |
318.414,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
16:39 |
+0,540 |
+1,17% |
46,860 |
46,900 |
46,320 |
41.182,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,750 |
16:38 |
+0,950 |
+1,32% |
72,750 |
72,800 |
71,800 |
34.812,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
16:40 |
+0,660 |
+1,39% |
48,260 |
48,360 |
47,500 |
64.725,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,250 |
16:38 |
+1,300 |
+1,40% |
94,250 |
94,350 |
92,950 |
77.490,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,830 |
16:40 |
+0,230 |
+1,58% |
14,820 |
14,830 |
14,600 |
168.320,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
16:39 |
+0,480 |
+1,71% |
28,540 |
28,620 |
28,120 |
76.828,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,520 |
16:40 |
+1,600 |
+1,88% |
86,480 |
86,560 |
84,920 |
54.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
101,000 |
16:40 |
+3,000 |
+3,06% |
100,900 |
101,100 |
98,000 |
136.787,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,874 |
16:40 |
+0,230 |
+4,08% |
5,876 |
5,878 |
5,644 |
1,39 Mio. |
|
