NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 24.592,38 13:52 -77,22 -0,31% - - 24.669,60 --
MDAX KURSINDEX 846753 14.130,80 27.04. +1,71 +0,01% - - 14.130,80 --
AAREAL BANK 540811 36,965 13:51 +0,425 +1,16% 36,960 36,970 36,540 142.780,00
AIRBUS GROUP 938914 73,860 13:51 -1,130 -1,51% 73,830 73,870 74,990 85.568,00
ALSTRIA A0LD2U 12,100 13:48 -0,100 -0,82% 12,090 12,100 12,200 75.685,00
AURUBIS 676650 64,750 13:48 +0,800 +1,25% 64,720 64,750 63,950 56.616,00
AXEL SPRINGER 550135 51,740 13:51 -0,010 -0,02% 51,720 51,750 51,750 65.552,00  
BILFINGER 590900 39,990 13:49 -0,275 -0,68% 39,930 39,995 40,265 46.048,00
BRENNTAG AG NA O.N. A1DAHH 54,880 13:47 -0,270 -0,49% 54,870 54,890 55,150 65.362,00
COVESTRO AG O.N. 606214 71,090 13:51 -0,280 -0,39% 71,060 71,120 71,370 126.474,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM 547030 36,055 13:50 +0,055 +0,15% 36,030 36,040 36,000 44.365,00
DT. EUROSHOP 748020 37,450 13:51 -1,660 -4,24% 37,435 37,470 39,110 238.103,00
DT. PFANDBRIEFBK AG 801900 12,315 13:50 +0,115 +0,94% 12,315 12,330 12,200 187.788,00
DT. WOHNEN A0HN5C 31,260 13:51 -0,650 -2,04% 31,255 31,265 31,910 322.674,00
DÜRR 556520 91,380 13:51 +1,100 +1,22% 91,360 91,410 90,280 62.132,00
EVONIK INDUSTRIES NA O.N. EVNK01 30,775 13:51 +0,015 +0,05% 30,775 30,785 30,760 189.953,00  
FIELMANN 577220 70,270 13:51 -2,090 -2,89% 70,250 70,290 72,360 171.984,00
FRAPORT 577330 72,260 13:50 +0,120 +0,17% 72,250 72,270 72,140 82.455,00
FUCHS PETRO. VZ 579043 46,945 13:51 -0,990 -2,07% 46,915 46,945 47,935 104.479,00
GEA GROUP 660200 38,975 13:48 -0,090 -0,23% 38,970 38,990 39,065 244.437,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER A0LD6E 71,690 13:51 +0,120 +0,17% 71,670 71,700 71,570 55.484,00
HANNO. RÜCK 840221 110,400 13:48 -0,200 -0,18% 110,300 110,400 110,600 38.983,00
HELLA KGAA HUECK+CO. O.N. A13SX2 45,255 13:51 +0,400 +0,89% 45,255 45,290 44,855 105.758,00
HOCHTIEF 607000 166,500 13:48 +0,050 +0,03% 166,450 166,550 166,450 10.525,00  
HUGO BOSS AG NA O.N. A1PHFF 69,790 13:51 +0,180 +0,26% 69,780 69,810 69,610 74.514,00
INNOGY SE INH. O.N. A2AADD 33,570 13:50 -0,230 -0,68% 33,560 33,580 33,800 169.384,00
JUNGHEINRICH 621993 31,555 13:46 +0,115 +0,37% 31,515 31,555 31,440 60.720,00
K+S KSAG88 21,800 13:48 -0,100 -0,46% 21,795 21,810 21,900 555.037,00
KION GROUP AG KGX888 62,086 13:00 +1,299 +2,14% 61,994 62,014 60,787 550,00
KRONES 633500 106,550 13:47 +1,500 +1,43% 106,500 106,600 105,050 22.724,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS 547040 65,560 13:51 +0,660 +1,02% 65,550 65,580 64,900 104.445,00
LEG IMMOBILIEN AG NA O.N. LEG111 78,600 13:50 -1,310 -1,64% 78,590 78,630 79,910 66.635,00
LEONI 540888 49,745 13:51 +1,590 +3,30% 49,715 49,745 48,155 136.462,00
Metro ST 725750 30,225 13:49 +0,190 +0,63% 30,225 30,230 30,035 178.632,00
MTU AERO A0D9PT 131,750 13:51 +2,750 +2,13% 131,750 131,850 129,000 93.770,00
NORMA GROUP SE NA O.N. A1H8BV 49,200 13:45 -0,080 -0,16% 49,185 49,215 49,280 56.874,00
OSRAM LICHT AG NA O.N. LED400 60,720 13:50 +0,970 +1,62% 60,700 60,740 59,750 146.343,00
RATIONAL 701080 460,700 13:48 -2,500 -0,54% 460,750 461,000 463,200 1.731,00
RHEINMETALL 703000 84,421 13:49 +0,041 +0,05% 84,440 84,460 84,380 37.180,00  
RTL GROUP 861149 70,950 13:02 -1,030 -1,43% 71,070 71,148 71,980 917,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SALZGITTER 620200 31,650 13:51 +0,575 +1,85% 31,645 31,660 31,075 110.434,00
SCHAEFFLER AG INH. VZO SHA015 15,520 13:51 +0,100 +0,65% 15,520 15,530 15,420 360.933,00
STADA 725180 65,000 13:51 -0,080 -0,12% 64,990 65,000 65,080 121.506,00  
STEINHOFF INT.HLDG.EO-,50 A14XB9 4,704 13:03 -0,033 -0,70% 4,708 4,709 4,737 6.709,00
STROEER SE + CO. KGAA 749399 53,690 13:47 +0,260 +0,49% 53,610 53,700 53,430 48.028,00
SÜDZUCKER 729700 19,600 13:51 -0,965 -4,69% 19,595 19,605 20,565 731.352,00
SYMRISE SYM999 64,580 13:49 -0,420 -0,65% 64,570 64,590 65,000 98.522,00
TAG IMMOBILIEN 830350 13,075 13:47 -0,175 -1,32% 13,070 13,080 13,250 93.459,00
TALANX AG NA O.N. TLX100 33,035 08:02 -0,330 -0,99% 33,095 33,120 33,365 0,00
UNIPER SE NA O.N. UNSE01 14,950 13:45 +0,165 +1,12% 14,960 14,970 14,785 3.347,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 96,920 13:51 -0,130 -0,13% 96,900 96,930 97,050 69.103,00
ZALANDO SE ZAL111 40,695 11:53 +0,225 +0,56% 40,604 40,625 40,470 411,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH