NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 23.357,48 17:45 -185,36 -0,79% - - 23.542,84 --
MDAX KURSINDEX 846753 13.451,43 17:45 -106,74 -0,79% - - 13.558,17 --
AAREAL BANK 540811 34,855 17:35 -0,110 -0,31% 0,000 0,000 34,965 307.586,00
AIRBUS GROUP 938914 69,300 17:35 -0,770 -1,10% 0,000 0,000 70,070 69.370,00
ALSTRIA A0LD2U 11,310 17:35 -0,040 -0,35% 0,000 0,000 11,350 328.468,00
AURUBIS 676650 58,920 17:35 -0,120 -0,20% 0,000 0,000 59,040 409.025,00
AXEL SPRINGER 550135 51,330 17:35 +0,200 +0,39% 0,000 0,000 51,130 167.190,00
BILFINGER 590900 35,545 17:35 -0,610 -1,69% 0,000 0,000 36,155 204.221,00
BRENNTAG AG NA O.N. A1DAHH 52,210 17:35 -0,380 -0,72% 0,000 0,000 52,590 264.182,00
COVESTRO AG O.N. 606214 68,030 17:35 -0,520 -0,76% 0,000 0,000 68,550 299.880,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM 547030 36,290 17:35 +0,335 +0,93% 0,000 0,000 35,955 113.356,00
DT. EUROSHOP 748020 37,535 17:35 -0,315 -0,83% 0,000 0,000 37,850 159.188,00
DT. PFANDBRIEFBK AG 801900 11,110 17:35 -0,050 -0,45% 0,000 0,000 11,160 409.071,00
DT. WOHNEN A0HN5C 30,990 17:35 -0,160 -0,51% 0,000 0,000 31,150 885.376,00
DÜRR 556520 77,930 17:35 -2,440 -3,04% 0,000 0,000 80,370 101.557,00
EVONIK INDUSTRIES NA O.N. EVNK01 29,760 17:35 -0,230 -0,77% 0,000 0,000 29,990 409.609,00
FIELMANN 577220 71,990 17:35 -0,170 -0,24% 0,000 0,000 72,160 62.864,00
FRAPORT 577330 65,290 17:35 -0,270 -0,41% 0,000 0,000 65,560 156.531,00
FUCHS PETRO. VZ 579043 43,700 17:35 -0,360 -0,82% 0,000 0,000 44,060 230.013,00
GEA GROUP 660200 39,180 17:35 -0,765 -1,92% 0,000 0,000 39,945 629.352,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER A0LD6E 72,600 17:35 +0,080 +0,11% 0,000 0,000 72,520 99.085,00  
HANNO. RÜCK 840221 106,550 17:35 -0,200 -0,19% 0,000 0,000 106,750 114.259,00
HELLA KGAA HUECK+CO. O.N. A13SX2 40,380 17:35 -0,245 -0,60% 0,000 0,000 40,625 97.757,00
HOCHTIEF 607000 151,500 17:35 -1,400 -0,92% 0,000 0,000 152,900 66.008,00
HUGO BOSS AG NA O.N. A1PHFF 66,720 17:35 ±0,000 ±0,00% 0,000 0,000 66,720 255.998,00  
INNOGY SE INH. O.N. A2AADD 35,415 17:35 -0,085 -0,24% 0,000 0,000 35,500 285.242,00
JUNGHEINRICH 621993 30,295 17:35 -0,555 -1,80% 0,000 0,000 30,850 183.395,00
K+S KSAG88 20,925 17:36 -0,260 -1,23% 0,000 0,000 21,185 1,34 Mio.
KION GROUP AG KGX888 59,756 16:25 -0,725 -1,20% 59,593 59,950 60,481 677,00
KRONES 633500 100,500 17:35 +0,100 +0,10% 0,000 0,000 100,400 53.922,00  
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS 547040 60,440 17:35 -1,070 -1,74% 0,000 0,000 61,510 433.675,00
LEG IMMOBILIEN AG NA O.N. LEG111 75,740 17:35 -0,010 -0,01% 0,000 0,000 75,750 117.510,00  
LEONI 540888 47,475 17:35 +0,420 +0,89% 0,000 0,000 47,055 549.552,00
Metro ST 725750 29,040 17:35 -0,140 -0,48% 0,000 0,000 29,180 671.213,00
MTU AERO A0D9PT 116,950 17:36 -3,100 -2,58% 0,000 0,000 120,050 180.036,00
NORMA GROUP SE NA O.N. A1H8BV 42,835 17:35 -0,560 -1,29% 0,000 0,000 43,395 128.429,00
OSRAM LICHT AG NA O.N. LED400 56,800 17:35 -0,760 -1,32% 0,000 0,000 57,560 202.718,00
RATIONAL 701080 431,200 17:35 -5,400 -1,24% 0,000 0,000 436,600 8.838,00
RHEINMETALL 703000 75,810 17:35 -0,190 -0,25% 0,000 0,000 76,000 183.826,00
RTL GROUP 861149 74,098 19:24 -0,211 -0,28% 73,702 74,242 74,309 1.187,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SALZGITTER 620200 32,220 17:35 -1,170 -3,50% 0,000 0,000 33,390 545.155,00
SCHAEFFLER AG INH. VZO SHA015 15,890 17:35 -0,140 -0,87% 0,000 0,000 16,030 313.138,00
STADA 725180 55,880 17:35 +0,750 +1,36% 0,000 0,000 55,130 410.822,00
STEINHOFF INT.HLDG.EO-,50 A14XB9 4,570 18:37 -0,087 -1,87% 4,562 4,579 4,657 36.889,00
STROEER SE + CO. KGAA 749399 49,200 17:35 +1,940 +4,10% 0,000 0,000 47,260 274.750,00
SÜDZUCKER 729700 23,275 17:35 -0,485 -2,04% 0,000 0,000 23,760 181.805,00
SYMRISE SYM999 60,990 17:35 +0,190 +0,31% 0,000 0,000 60,800 281.413,00
TAG IMMOBILIEN 830350 12,535 17:35 -0,125 -0,99% 0,000 0,000 12,660 300.240,00
TALANX AG NA O.N. TLX100 31,750 18:17 +0,640 +2,06% 0,000 0,000 31,110 940,00
UNIPER SE NA O.N. UNSE01 15,299 19:51 +0,199 +1,32% 15,220 15,300 15,100 14.083,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 97,030 17:35 -1,570 -1,59% 0,000 0,000 98,600 170.100,00
ZALANDO SE ZAL111 37,374 16:57 -0,126 -0,34% 37,403 37,603 37,500 806,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH