BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 26.242,39 13:53 -41,08 -0,16% - - 26.283,47 --
MDAX KURSINDEX 846753 14.836,52 12.12. +95,45 +0,65% - - 14.836,52 --
AAREAL BANK 540811 37,955 13:50 +0,055 +0,15% 37,945 37,965 37,900 60.251,00
AIRBUS GROUP 938914 86,530 13:51 -0,720 -0,83% 86,470 86,520 87,250 32.372,00
ALSTRIA A0LD2U 12,995 13:52 -0,040 -0,31% 12,990 13,005 13,035 96.961,00
AURUBIS 676650 69,330 13:53 -2,190 -3,06% 69,330 69,390 71,520 478.034,00
AXEL SPRINGER 550135 66,640 13:53 -0,930 -1,38% 66,630 66,660 67,570 49.080,00
BRENNTAG AG NA O.N. A1DAHH 53,660 13:53 -0,190 -0,35% 53,650 53,670 53,850 92.208,00
CECONOMY ST 725750 11,750 13:49 +0,235 +2,04% 11,745 11,750 11,515 264.125,00
COVESTRO AG O.N. 606214 83,920 13:53 +0,120 +0,14% 83,910 83,950 83,800 219.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM 547030 38,110 13:51 +0,100 +0,26% 38,130 38,165 38,010 87.501,00
DT. EUROSHOP 748020 33,700 13:51 +0,130 +0,39% 33,695 33,715 33,570 130.356,00
DT. PFANDBRIEFBK AG 801900 13,485 13:50 -0,030 -0,22% 13,480 13,490 13,515 112.858,00
DT. WOHNEN A0HN5C 36,700 13:53 -0,100 -0,27% 36,690 36,710 36,800 127.219,00
DÜRR 556520 101,000 13:51 -0,450 -0,44% 100,900 101,050 101,450 52.255,00
EVONIK INDUSTRIES NA O.N. EVNK01 31,345 13:53 -0,250 -0,79% 31,335 31,350 31,595 391.292,00
FIELMANN 577220 74,010 13:51 +0,320 +0,43% 73,990 74,020 73,690 8.542,00
FRAPORT 577330 87,230 13:52 -1,170 -1,32% 87,220 87,260 88,400 81.338,00
FUCHS PETRO. VZ 579043 43,875 13:49 -0,080 -0,18% 43,865 43,900 43,955 45.636,00
GEA GROUP 660200 39,850 13:52 -0,150 -0,37% 39,840 39,855 40,000 91.920,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER A0LD6E 69,380 13:52 -0,110 -0,16% 69,360 69,410 69,490 20.452,00
GRAND CITY PROPERT.EO-,10 A1JXCV 19,700 12:22 +0,332 +1,71% 19,690 19,700 19,368 200,00
HANNO. RÜCK 840221 108,350 13:52 +0,200 +0,18% 108,300 108,350 108,150 57.338,00
HELLA GMBH+CO. KGAA O.N. A13SX2 49,480 13:50 +0,120 +0,24% 49,450 49,490 49,360 25.819,00
HOCHTIEF 607000 145,750 13:52 +0,850 +0,59% 145,700 145,800 144,900 29.513,00
HUGO BOSS AG NA O.N. A1PHFF 70,950 13:53 -0,100 -0,14% 70,940 70,970 71,050 55.513,00
INNOGY SE INH. O.N. A2AADD 37,755 13:53 -1,600 -4,07% 37,755 37,805 39,355 281.968,00
JUNGHEINRICH 621993 37,370 13:52 -0,095 -0,25% 37,340 37,375 37,465 47.027,00
K+S KSAG88 20,160 13:51 -0,115 -0,57% 20,165 20,175 20,275 398.593,00
KION GROUP AG KGX888 70,059 13:45 +3,532 +5,31% 70,280 70,323 66,527 497,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES 633500 106,300 13:52 -0,200 -0,19% 106,300 106,350 106,500 13.042,00
LANXESS 547040 64,730 13:52 -0,290 -0,45% 64,720 64,740 65,020 134.575,00
LEG IMMOBILIEN AG NA O.N. LEG111 92,730 13:52 -0,010 -0,01% 92,710 92,770 92,740 33.390,00  
LEONI 540888 63,790 13:53 +1,700 +2,74% 63,750 63,810 62,090 118.711,00
METRO AG ST O.N. BFB001 17,730 13:53 +0,220 +1,26% 17,730 17,745 17,510 1,02 Mio.
MTU AERO A0D9PT 147,450 13:50 +1,100 +0,75% 147,400 147,500 146,350 58.459,00
NORMA GROUP SE NA O.N. A1H8BV 55,560 13:51 +0,040 +0,07% 55,530 55,560 55,520 38.198,00  
OSRAM LICHT AG NA O.N. LED400 72,280 13:53 -0,010 -0,01% 72,280 72,320 72,290 86.702,00  
RHEINMETALL 703000 103,550 13:51 -0,850 -0,81% 103,500 103,600 104,400 41.866,00
RTL GROUP 861149 68,082 12:49 +0,274 +0,40% 68,035 68,063 67,808 380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SALZGITTER 620200 44,845 13:52 -0,120 -0,27% 44,775 44,815 44,965 44.675,00
SCHAEFFLER AG INH. VZO SHA015 14,125 13:53 +0,075 +0,53% 14,120 14,125 14,050 173.478,00
STADA 725180 80,270 13:49 -0,430 -0,53% 80,220 80,300 80,700 15.051,00
STEINHOFF INT.HLDG.EO-,50 A14XB9 0,656 13:53 -0,124 -15,90% 0,653 0,659 0,780 3,85 Mio.
STROEER SE + CO. KGAA 749399 64,610 13:50 -0,070 -0,11% 64,580 64,640 64,680 28.234,00  
SÜDZUCKER 729700 17,160 13:53 +0,020 +0,12% 17,155 17,175 17,140 180.744,00  
SYMRISE SYM999 71,070 13:53 +0,200 +0,28% 71,040 71,080 70,870 81.172,00
TAG IMMOBILIEN 830350 15,685 13:52 -0,060 -0,38% 15,680 15,690 15,745 80.078,00
TALANX AG NA O.N. TLX100 34,455 12:54 +0,156 +0,45% 34,515 34,525 34,299 125,00
UNIPER SE NA O.N. UNSE01 25,956 13:40 +0,291 +1,13% 25,986 25,999 25,665 5.539,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 152,300 13:52 +2,050 +1,36% 152,250 152,350 150,250 44.714,00
ZALANDO SE ZAL111 46,170 12:24 +0,391 +0,85% 46,235 46,245 45,779 7.785,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH