| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.247,39 |
01.07. |
-236,11 |
-0,77% |
- |
- |
30.483,50 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.557,84 |
01.07. |
-113,64 |
-0,77% |
- |
- |
14.671,48 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,670 |
01.07. / 17:35 |
+0,080 |
+0,51% |
0,000 |
0,000 |
15,590 |
630.039,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,138 |
01.07. / 11:33 |
+0,008 |
+0,26% |
0,000 |
0,000 |
3,130 |
7.700,00 |
|
|
AURUBIS AG |
676650 |
88,000 |
01.07. / 17:35 |
-0,300 |
-0,34% |
0,000 |
0,000 |
88,300 |
86.940,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,000 |
01.07. / 11:02 |
-0,500 |
-1,82% |
0,000 |
0,000 |
27,500 |
150,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,180 |
01.07. / 17:35 |
-0,600 |
-1,51% |
0,000 |
0,000 |
39,780 |
128.485,00 |
|
|
BILFINGER SE O.N. |
590900 |
78,600 |
01.07. / 17:35 |
-3,050 |
-3,74% |
0,000 |
0,000 |
81,650 |
91.823,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
56,450 |
01.07. / 17:35 |
-0,550 |
-0,96% |
0,000 |
0,000 |
57,000 |
105.241,00 |
|
|
CTS EVENTIM KGAA |
547030 |
104,200 |
01.07. / 17:35 |
-1,200 |
-1,14% |
0,000 |
0,000 |
105,400 |
80.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,960 |
01.07. / 17:35 |
+0,990 |
+4,31% |
0,000 |
0,000 |
22,970 |
886.604,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
24,150 |
01.07. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,150 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,120 |
01.07. / 17:35 |
-1,080 |
-2,15% |
0,000 |
0,000 |
50,200 |
44.435,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,250 |
01.07. / 17:35 |
-0,250 |
-1,43% |
0,000 |
0,000 |
17,500 |
2,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,250 |
01.07. / 17:35 |
+0,046 |
+0,64% |
0,000 |
0,000 |
7,204 |
693.186,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
23,680 |
01.07. / 17:35 |
-0,300 |
-1,25% |
0,000 |
0,000 |
23,980 |
255.071,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,650 |
01.07. / 17:35 |
+0,700 |
+1,09% |
0,000 |
0,000 |
63,950 |
117.540,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,620 |
01.07. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,640 |
322.859,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
46,740 |
01.07. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,840 |
93.691,00 |
|
|
GEA GROUP AG |
660200 |
58,850 |
01.07. / 17:35 |
-0,550 |
-0,93% |
0,000 |
0,000 |
59,400 |
240.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
48,260 |
01.07. / 17:35 |
+0,380 |
+0,79% |
0,000 |
0,000 |
47,880 |
167.944,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,200 |
01.07. / 17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
86,000 |
8.216,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,270 |
01.07. / 17:35 |
+0,328 |
+4,13% |
0,000 |
0,000 |
7,942 |
1,06 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
93,000 |
01.07. / 20:13 |
-3,800 |
-3,93% |
0,000 |
0,000 |
96,800 |
6.902,00 |
|
|
HOCHTIEF AG |
607000 |
162,800 |
01.07. / 17:35 |
-4,500 |
-2,69% |
0,000 |
0,000 |
167,300 |
47.107,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
39,880 |
01.07. / 17:35 |
+0,610 |
+1,55% |
0,000 |
0,000 |
39,270 |
193.183,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
38,200 |
01.07. / 17:35 |
-1,700 |
-4,26% |
0,000 |
0,000 |
39,900 |
153.813,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
38,800 |
01.07. / 17:35 |
-1,160 |
-2,90% |
0,000 |
0,000 |
39,960 |
97.990,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,480 |
01.07. / 17:37 |
-0,080 |
-0,51% |
0,000 |
0,000 |
15,560 |
1,10 Mio. |
|
|
KION GROUP AG |
KGX888 |
46,640 |
01.07. / 21:49 |
-0,440 |
-0,93% |
0,000 |
0,000 |
47,080 |
148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
81,500 |
01.07. / 17:35 |
-0,550 |
-0,67% |
0,000 |
0,000 |
82,050 |
154.363,00 |
|
|
KRONES AG O.N. |
633500 |
139,000 |
01.07. / 17:35 |
-1,000 |
-0,71% |
0,000 |
0,000 |
140,000 |
20.665,00 |
|
|
LANXESS AG |
547040 |
25,100 |
01.07. / 17:35 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,260 |
341.910,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,450 |
01.07. / 17:35 |
+1,100 |
+1,46% |
0,000 |
0,000 |
75,350 |
139.635,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,256 |
01.07. / 17:35 |
+0,076 |
+1,06% |
0,000 |
0,000 |
7,180 |
4,30 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
121,200 |
01.07. / 17:35 |
-1,800 |
-1,46% |
0,000 |
0,000 |
123,000 |
111.589,00 |
|
|
NORDEX SE O.N. |
A0D655 |
16,800 |
01.07. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,820 |
590.628,00 |
|
|
PUMA SE |
696960 |
23,700 |
01.07. / 17:36 |
+0,520 |
+2,24% |
0,000 |
0,000 |
23,180 |
767.782,00 |
|
|
RATIONAL AG |
701080 |
712,500 |
01.07. / 17:35 |
+0,500 |
+0,07% |
0,000 |
0,000 |
712,000 |
7.479,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
93,900 |
01.07. / 17:35 |
+0,250 |
+0,27% |
0,000 |
0,000 |
93,650 |
63.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
64,150 |
01.07. / 17:38 |
-3,710 |
-5,47% |
0,000 |
0,000 |
67,860 |
839.839,00 |
|
|
RTL GROUP |
861149 |
36,950 |
01.07. / 20:44 |
-0,200 |
-0,54% |
0,000 |
0,000 |
37,150 |
2.586,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
116,800 |
01.07. / 17:35 |
-0,300 |
-0,26% |
0,000 |
0,000 |
117,100 |
174.371,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
51,200 |
01.07. / 17:35 |
+0,300 |
+0,59% |
0,000 |
0,000 |
50,900 |
21.446,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
15,200 |
01.07. / 17:35 |
+0,110 |
+0,73% |
0,000 |
0,000 |
15,090 |
515.106,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
109,700 |
01.07. / 16:38 |
-0,700 |
-0,63% |
0,000 |
0,000 |
110,400 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,485 |
01.07. / 17:35 |
-0,070 |
-0,73% |
0,000 |
0,000 |
9,555 |
524.496,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
8,524 |
01.07. / 17:35 |
-0,598 |
-6,56% |
0,000 |
0,000 |
9,122 |
6,14 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,720 |
01.07. / 17:35 |
+0,200 |
+0,73% |
0,000 |
0,000 |
27,520 |
168.989,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,706 |
01.07. / 17:35 |
+0,288 |
+3,88% |
0,000 |
0,000 |
7,418 |
8,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,900 |
01.07. / 17:35 |
+0,260 |
+1,10% |
0,000 |
0,000 |
23,640 |
183.377,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
62,000 |
01.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,000 |
96.108,00 |
|
