BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 31.600,99 16:37 +209,15 +0,67% - - 31.391,84 --
MDAX KURSINDEX 846753 16.641,80 25.01. -129,17 -0,77% - - 16.641,80 --
AAREAL BANK AG 540811 19,260 16:37 -0,100 -0,52% 19,230 19,250 19,360 266.238,00
AIRBUS 938914 86,010 16:37 +1,170 +1,38% 86,040 86,080 84,840 220.735,00
AIXTRON SE NA O.N. A0WMPJ 16,005 16:36 -0,020 -0,12% 15,995 16,010 16,025 432.767,00  
ALSTRIA OFFICE REIT-AG A0LD2U 14,340 16:36 +0,260 +1,85% 14,330 14,350 14,080 300.348,00
AROUNDTOWN EO-,01 A2DW8Z 5,702 15:37 +0,096 +1,71% 5,716 5,716 5,606 14.611,00
AURUBIS AG 676650 69,280 16:35 +0,720 +1,05% 69,280 69,320 68,560 210.421,00
BECHTLE AG O.N. 515870 178,000 16:37 +1,700 +0,96% 177,800 178,100 176,300 38.432,00
BRENNTAG AG NA O.N. A1DAHH 66,660 16:35 +0,100 +0,15% 66,640 66,660 66,560 105.873,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 48,140 16:35 +0,900 +1,91% 48,140 48,180 47,240 82.602,00
CARL ZEISS MEDITEC AG 531370 133,600 16:36 +1,900 +1,44% 133,600 133,700 131,700 109.709,00
COMMERZBANK AG CBK100 5,674 16:37 +0,178 +3,24% 5,674 5,676 5,496 2,64 Mio.
COMPUGROUP MED. NA O.N. A28890 83,800 16:37 +0,100 +0,12% 83,750 83,800 83,700 59.364,00  
CTS EVENTIM KGAA 547030 48,840 16:36 +0,920 +1,92% 48,820 48,880 47,920 47.767,00
DUERR AG O.N. 556520 32,840 16:37 +0,360 +1,11% 32,820 32,860 32,480 269.033,00
EVONIK INDUSTRIES NA O.N. EVNK01 27,270 16:37 +0,870 +3,30% 27,260 27,280 26,400 727.508,00
EVOTEC SE INH O.N. 566480 32,590 16:37 +2,570 +8,56% 32,580 32,590 30,020 2,12 Mio.
FRAPORT AG FFM.AIRPORT 577330 43,940 16:37 +0,820 +1,90% 43,900 43,960 43,120 186.356,00
FREENET AG NA O.N. A0Z2ZZ 17,445 16:35 +0,040 +0,23% 17,440 17,455 17,405 389.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS PETROL.SE VZO O.N. 579043 47,300 16:36 +0,160 +0,34% 47,300 47,320 47,140 28.999,00
GEA GROUP AG 660200 29,320 16:37 -0,210 -0,71% 29,310 29,330 29,530 153.447,00
GERRESHEIMER AG A0LD6E 90,000 16:35 ±0,000 ±0,00% 89,900 89,950 90,000 45.673,00  
GRAND CITY PROPERT.EO-,10 A1JXCV 20,240 08:20 +0,040 +0,20% 20,400 20,420 20,200 0,00
HANNOVER RUECK SE NA O.N. 840221 133,100 16:37 +1,500 +1,14% 133,000 133,100 131,600 76.634,00
HELLA GMBH+CO. KGAA O.N. A13SX2 49,880 16:37 +0,980 +2,00% 49,860 49,900 48,900 67.579,00
HELLOFRESH SE INH O.N. A16140 70,500 16:37 -2,000 -2,76% 70,400 70,450 72,500 633.778,00
HOCHTIEF AG 607000 78,900 16:36 -0,850 -1,07% 78,900 78,950 79,750 166.419,00
HUGO BOSS AG NA O.N. A1PHFF 28,970 16:37 +1,710 +6,27% 28,960 28,980 27,260 386.113,00
K+S AG NA O.N. KSAG88 9,766 16:37 +0,166 +1,73% 9,758 9,770 9,600 316.090,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 73,100 11:37 +0,220 +0,30% 73,020 73,060 72,880 119,00
KNORR-BREMSE AG INH O.N. KBX100 114,760 16:36 -0,720 -0,62% 114,740 114,780 115,480 26.651,00
LANXESS AG 547040 63,220 16:37 +1,080 +1,74% 63,200 63,220 62,140 262.620,00
LEG IMMOBILIEN AG NA O.N. LEG111 121,340 16:37 +1,340 +1,12% 121,300 121,360 120,000 51.219,00
LUFTHANSA AG VNA O.N. 823212 9,836 16:37 +0,200 +2,08% 9,838 9,842 9,636 3,37 Mio.
METRO AG ST O.N. BFB001 10,215 16:36 +0,170 +1,69% 10,215 10,220 10,045 203.000,00
MORPHOSYS AG O.N. 663200 100,450 16:37 +2,070 +2,10% 100,400 100,500 98,380 82.465,00
NEMETSCHEK SE O.N. 645290 61,350 16:36 +1,150 +1,91% 61,300 61,350 60,200 145.632,00
OSRAM LICHT AG NA O.N. LED400 52,080 16:37 +0,460 +0,89% 52,040 52,080 51,620 43.521,00
PROSIEBENSAT.1 NA O.N. PSM777 14,200 16:37 +0,420 +3,05% 14,200 14,205 13,780 485.403,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 82,640 16:37 -0,920 -1,10% 82,620 82,660 83,560 302.932,00
QIAGEN NV EO -,01 A2DKCH 43,530 16:37 -0,840 -1,89% 43,520 43,530 44,370 165.019,00
RATIONAL AG 701080 807,000 16:33 +9,000 +1,13% 806,500 807,000 798,000 10.041,00
RHEINMETALL AG 703000 90,260 16:37 +1,080 +1,21% 90,220 90,260 89,180 54.575,00
SARTORIUS AG VZO O.N. 716563 384,600 16:36 -6,000 -1,54% 384,600 384,800 390,600 33.992,00
SCOUT24 AG NA O.N. A12DM8 65,600 16:36 -0,300 -0,46% 65,550 65,600 65,900 86.975,00
SHOP APOTHEKE EUROPE INH. A2AR94 199,800 16:37 -0,200 -0,10% 199,800 200,500 200,000 93.451,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 32,600 16:37 -0,240 -0,73% 32,580 32,590 32,840 1,06 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 44,545 16:37 +0,745 +1,70% 44,550 44,565 43,800 331.433,00
SILTRONIC AG NA O.N. WAF300 141,500 16:37 +0,500 +0,35% 141,500 141,550 141,000 102.036,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 33,980 16:36 +0,820 +2,47% 33,980 34,000 33,160 96.974,00
STROEER SE + CO. KGAA 749399 72,400 16:34 +0,400 +0,56% 72,400 72,450 72,000 115.244,00
SYMRISE AG INH. O.N. SYM999 103,600 16:37 +0,800 +0,78% 103,600 103,650 102,800 109.363,00
TAG IMMOBILIEN AG 830350 25,800 16:32 +0,160 +0,62% 25,780 25,800 25,640 127.276,00
TEAMVIEWER AG INH O.N. A2YN90 42,480 16:37 -0,390 -0,91% 42,490 42,510 42,870 280.809,00
TELEFONICA DTLD HLDG NA A1J5RX 2,306 16:35 -0,007 -0,30% 2,305 2,307 2,313 4,75 Mio.
THYSSENKRUPP AG O.N. 750000 9,684 16:37 +0,332 +3,55% 9,680 9,686 9,352 2,08 Mio.
UNIPER SE NA O.N. UNSE01 29,460 16:22 -0,140 -0,47% 29,460 29,480 29,600 21,00
UTD.INTERNET AG NA 508903 36,260 16:35 -0,140 -0,38% 36,240 36,270 36,400 92.725,00
VARTA AG O.N. A0TGJ5 155,300 16:37 +10,400 +7,18% 155,300 155,600 144,900 569.980,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 119,400 16:37 -0,650 -0,54% 119,400 119,550 120,050 35.118,00
ZALANDO SE ZAL111 100,300 16:34 +0,050 +0,05% 100,300 100,350 100,250 392,00  

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH