| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.600,99 |
16:37 |
+209,15 |
+0,67% |
- |
- |
31.391,84 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
16.641,80 |
25.01. |
-129,17 |
-0,77% |
- |
- |
16.641,80 |
-- |
 |
|
AAREAL BANK AG |
540811 |
19,260 |
16:37 |
-0,100 |
-0,52% |
19,230 |
19,250 |
19,360 |
266.238,00 |
|
|
AIRBUS |
938914 |
86,010 |
16:37 |
+1,170 |
+1,38% |
86,040 |
86,080 |
84,840 |
220.735,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,005 |
16:36 |
-0,020 |
-0,12% |
15,995 |
16,010 |
16,025 |
432.767,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
14,340 |
16:36 |
+0,260 |
+1,85% |
14,330 |
14,350 |
14,080 |
300.348,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
5,702 |
15:37 |
+0,096 |
+1,71% |
5,716 |
5,716 |
5,606 |
14.611,00 |
|
|
AURUBIS AG |
676650 |
69,280 |
16:35 |
+0,720 |
+1,05% |
69,280 |
69,320 |
68,560 |
210.421,00 |
|
|
BECHTLE AG O.N. |
515870 |
178,000 |
16:37 |
+1,700 |
+0,96% |
177,800 |
178,100 |
176,300 |
38.432,00 |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
66,660 |
16:35 |
+0,100 |
+0,15% |
66,640 |
66,660 |
66,560 |
105.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
48,140 |
16:35 |
+0,900 |
+1,91% |
48,140 |
48,180 |
47,240 |
82.602,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
133,600 |
16:36 |
+1,900 |
+1,44% |
133,600 |
133,700 |
131,700 |
109.709,00 |
|
|
COMMERZBANK AG |
CBK100 |
5,674 |
16:37 |
+0,178 |
+3,24% |
5,674 |
5,676 |
5,496 |
2,64 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
83,800 |
16:37 |
+0,100 |
+0,12% |
83,750 |
83,800 |
83,700 |
59.364,00 |
|
|
CTS EVENTIM KGAA |
547030 |
48,840 |
16:36 |
+0,920 |
+1,92% |
48,820 |
48,880 |
47,920 |
47.767,00 |
|
|
DUERR AG O.N. |
556520 |
32,840 |
16:37 |
+0,360 |
+1,11% |
32,820 |
32,860 |
32,480 |
269.033,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
27,270 |
16:37 |
+0,870 |
+3,30% |
27,260 |
27,280 |
26,400 |
727.508,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
32,590 |
16:37 |
+2,570 |
+8,56% |
32,580 |
32,590 |
30,020 |
2,12 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
43,940 |
16:37 |
+0,820 |
+1,90% |
43,900 |
43,960 |
43,120 |
186.356,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
17,445 |
16:35 |
+0,040 |
+0,23% |
17,440 |
17,455 |
17,405 |
389.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS PETROL.SE VZO O.N. |
579043 |
47,300 |
16:36 |
+0,160 |
+0,34% |
47,300 |
47,320 |
47,140 |
28.999,00 |
|
|
GEA GROUP AG |
660200 |
29,320 |
16:37 |
-0,210 |
-0,71% |
29,310 |
29,330 |
29,530 |
153.447,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
90,000 |
16:35 |
±0,000 |
±0,00% |
89,900 |
89,950 |
90,000 |
45.673,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
20,240 |
08:20 |
+0,040 |
+0,20% |
20,400 |
20,420 |
20,200 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
133,100 |
16:37 |
+1,500 |
+1,14% |
133,000 |
133,100 |
131,600 |
76.634,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
49,880 |
16:37 |
+0,980 |
+2,00% |
49,860 |
49,900 |
48,900 |
67.579,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
70,500 |
16:37 |
-2,000 |
-2,76% |
70,400 |
70,450 |
72,500 |
633.778,00 |
|
|
HOCHTIEF AG |
607000 |
78,900 |
16:36 |
-0,850 |
-1,07% |
78,900 |
78,950 |
79,750 |
166.419,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
28,970 |
16:37 |
+1,710 |
+6,27% |
28,960 |
28,980 |
27,260 |
386.113,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
9,766 |
16:37 |
+0,166 |
+1,73% |
9,758 |
9,770 |
9,600 |
316.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
73,100 |
11:37 |
+0,220 |
+0,30% |
73,020 |
73,060 |
72,880 |
119,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
114,760 |
16:36 |
-0,720 |
-0,62% |
114,740 |
114,780 |
115,480 |
26.651,00 |
|
|
LANXESS AG |
547040 |
63,220 |
16:37 |
+1,080 |
+1,74% |
63,200 |
63,220 |
62,140 |
262.620,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
121,340 |
16:37 |
+1,340 |
+1,12% |
121,300 |
121,360 |
120,000 |
51.219,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,836 |
16:37 |
+0,200 |
+2,08% |
9,838 |
9,842 |
9,636 |
3,37 Mio. |
|
|
METRO AG ST O.N. |
BFB001 |
10,215 |
16:36 |
+0,170 |
+1,69% |
10,215 |
10,220 |
10,045 |
203.000,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
100,450 |
16:37 |
+2,070 |
+2,10% |
100,400 |
100,500 |
98,380 |
82.465,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
61,350 |
16:36 |
+1,150 |
+1,91% |
61,300 |
61,350 |
60,200 |
145.632,00 |
|
|
OSRAM LICHT AG NA O.N. |
LED400 |
52,080 |
16:37 |
+0,460 |
+0,89% |
52,040 |
52,080 |
51,620 |
43.521,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
14,200 |
16:37 |
+0,420 |
+3,05% |
14,200 |
14,205 |
13,780 |
485.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
82,640 |
16:37 |
-0,920 |
-1,10% |
82,620 |
82,660 |
83,560 |
302.932,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
43,530 |
16:37 |
-0,840 |
-1,89% |
43,520 |
43,530 |
44,370 |
165.019,00 |
|
|
RATIONAL AG |
701080 |
807,000 |
16:33 |
+9,000 |
+1,13% |
806,500 |
807,000 |
798,000 |
10.041,00 |
|
|
RHEINMETALL AG |
703000 |
90,260 |
16:37 |
+1,080 |
+1,21% |
90,220 |
90,260 |
89,180 |
54.575,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
384,600 |
16:36 |
-6,000 |
-1,54% |
384,600 |
384,800 |
390,600 |
33.992,00 |
|
|
SCOUT24 AG NA O.N. |
A12DM8 |
65,600 |
16:36 |
-0,300 |
-0,46% |
65,550 |
65,600 |
65,900 |
86.975,00 |
|
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
199,800 |
16:37 |
-0,200 |
-0,10% |
199,800 |
200,500 |
200,000 |
93.451,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,600 |
16:37 |
-0,240 |
-0,73% |
32,580 |
32,590 |
32,840 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,545 |
16:37 |
+0,745 |
+1,70% |
44,550 |
44,565 |
43,800 |
331.433,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
141,500 |
16:37 |
+0,500 |
+0,35% |
141,500 |
141,550 |
141,000 |
102.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTWARE AG NA O.N. |
A2GS40 |
33,980 |
16:36 |
+0,820 |
+2,47% |
33,980 |
34,000 |
33,160 |
96.974,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
72,400 |
16:34 |
+0,400 |
+0,56% |
72,400 |
72,450 |
72,000 |
115.244,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
16:37 |
+0,800 |
+0,78% |
103,600 |
103,650 |
102,800 |
109.363,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
25,800 |
16:32 |
+0,160 |
+0,62% |
25,780 |
25,800 |
25,640 |
127.276,00 |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
42,480 |
16:37 |
-0,390 |
-0,91% |
42,490 |
42,510 |
42,870 |
280.809,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,306 |
16:35 |
-0,007 |
-0,30% |
2,305 |
2,307 |
2,313 |
4,75 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,684 |
16:37 |
+0,332 |
+3,55% |
9,680 |
9,686 |
9,352 |
2,08 Mio. |
|
|
UNIPER SE NA O.N. |
UNSE01 |
29,460 |
16:22 |
-0,140 |
-0,47% |
29,460 |
29,480 |
29,600 |
21,00 |
|
|
UTD.INTERNET AG NA |
508903 |
36,260 |
16:35 |
-0,140 |
-0,38% |
36,240 |
36,270 |
36,400 |
92.725,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
155,300 |
16:37 |
+10,400 |
+7,18% |
155,300 |
155,600 |
144,900 |
569.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
119,400 |
16:37 |
-0,650 |
-0,54% |
119,400 |
119,550 |
120,050 |
35.118,00 |
|
|
ZALANDO SE |
ZAL111 |
100,300 |
16:34 |
+0,050 |
+0,05% |
100,300 |
100,350 |
100,250 |
392,00 |
|
