BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.326,31 10:35 +137,14 +0,50% - - 27.189,17 --
MDAX KURSINDEX 846753 14.429,39 22.10. +12,61 +0,09% - - 14.429,39 --
AAREAL BANK AG 540811 16,840 10:35 +0,410 +2,50% 16,830 16,870 16,430 28.693,00
AIRBUS 938914 68,080 10:35 +3,640 +5,65% 68,060 68,120 64,440 79.183,00
AIXTRON SE NA O.N. A0WMPJ 11,375 10:35 +0,005 +0,04% 11,360 11,385 11,370 145.446,00  
ALSTRIA OFFICE REIT-AG A0LD2U 11,470 10:30 +0,070 +0,61% 11,470 11,490 11,400 41.519,00
AROUNDTOWN EO-,01 A2DW8Z 4,401 10:09 +0,166 +3,92% 4,399 4,399 4,235 1.600,00
AURUBIS AG 676650 62,720 10:35 +0,360 +0,58% 62,720 62,820 62,360 8.635,00
BECHTLE AG O.N. 515870 154,000 10:35 -2,500 -1,60% 153,900 154,100 156,500 44.180,00
BRENNTAG AG NA O.N. A1DAHH 55,040 10:35 +0,200 +0,36% 55,020 55,060 54,840 16.238,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 39,960 10:35 +0,040 +0,10% 39,920 39,980 39,920 75.353,00  
CARL ZEISS MEDITEC AG 531370 117,600 10:35 -4,200 -3,45% 117,500 117,600 121,800 79.167,00
COMMERZBANK AG CBK100 4,588 10:35 +0,152 +3,43% 4,591 4,594 4,436 2,07 Mio.
COMPUGROUP MED. NA O.N. A28890 73,350 10:35 -0,500 -0,68% 73,250 73,350 73,850 7.976,00
CTS EVENTIM KGAA 547030 42,880 10:34 +0,880 +2,10% 42,900 42,980 42,000 26.030,00
DUERR AG O.N. 556520 28,160 10:35 +0,500 +1,81% 28,140 28,180 27,660 21.203,00
EVONIK INDUSTRIES NA O.N. EVNK01 22,210 10:35 +0,200 +0,91% 22,210 22,220 22,010 59.409,00
EVOTEC SE INH O.N. 566480 22,950 10:35 -0,230 -0,99% 22,900 22,930 23,180 462.194,00
FRAPORT AG FFM.AIRPORT 577330 35,500 10:35 +1,160 +3,38% 35,480 35,540 34,340 90.681,00
FREENET AG NA O.N. A0Z2ZZ 16,610 10:32 +0,120 +0,73% 16,630 16,640 16,490 50.911,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS PETROL.SE VZO O.N. 579043 45,720 10:32 +0,420 +0,93% 45,680 45,720 45,300 34.313,00
GEA GROUP AG 660200 30,320 10:35 -0,220 -0,72% 30,310 30,330 30,540 30.912,00
GERRESHEIMER AG A0LD6E 87,750 10:31 -0,550 -0,62% 87,750 87,800 88,300 9.565,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,500 08:20 +0,360 +1,79% 20,560 20,600 20,140 0,00
GRENKE AG NA O.N. A161N3 35,000 10:35 +0,660 +1,92% 34,900 34,980 34,340 42.471,00
HANNOVER RUECK SE NA O.N. 840221 130,200 10:35 +1,200 +0,93% 130,100 130,300 129,000 15.304,00
HELLA GMBH+CO. KGAA O.N. A13SX2 42,080 10:34 +0,140 +0,33% 42,080 42,120 41,940 16.314,00
HELLOFRESH SE INH O.N. A16140 48,340 10:35 -1,160 -2,34% 48,340 48,360 49,500 303.533,00
HOCHTIEF AG 607000 69,200 10:35 +1,050 +1,54% 69,150 69,300 68,150 21.745,00
HUGO BOSS AG NA O.N. A1PHFF 23,420 10:35 +0,680 +2,99% 23,420 23,450 22,740 86.772,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 6,400 10:35 +0,198 +3,19% 6,400 6,414 6,202 203.395,00
KION GROUP AG KGX888 71,740 08:03 -0,560 -0,77% 71,460 71,500 72,300 0,00
KNORR-BREMSE AG INH O.N. KBX100 102,360 10:35 -0,120 -0,12% 102,300 102,380 102,480 14.776,00  
LANXESS AG 547040 48,300 10:35 +0,470 +0,98% 48,300 48,310 47,830 52.026,00
LEG IMMOBILIEN AG NA O.N. LEG111 120,680 10:35 +0,060 +0,05% 120,660 120,700 120,620 14.735,00  
LUFTHANSA AG VNA O.N. 823212 8,258 10:35 +0,214 +2,66% 8,258 8,264 8,044 936.937,00
METRO AG ST O.N. BFB001 8,482 10:31 -0,006 -0,07% 8,474 8,484 8,488 170.897,00  
MORPHOSYS AG O.N. 663200 87,520 10:35 -1,620 -1,82% 87,500 87,600 89,140 17.719,00
NEMETSCHEK SE O.N. 645290 60,300 10:35 -0,300 -0,49% 60,300 60,350 60,600 21.382,00
OSRAM LICHT AG NA O.N. LED400 51,280 10:25 +0,260 +0,51% 51,200 51,280 51,020 3.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSIEBENSAT.1 NA O.N. PSM777 11,050 10:35 +0,210 +1,94% 11,045 11,060 10,840 95.321,00
PUMA SE 696960 81,800 10:35 +1,340 +1,67% 81,760 81,820 80,460 62.010,00
QIAGEN NV EO -,01 A2DKCH 42,310 10:35 -0,390 -0,91% 42,300 42,320 42,700 73.495,00
RATIONAL AG 701080 684,000 10:35 -3,000 -0,44% 683,500 684,000 687,000 5.580,00
RHEINMETALL AG 703000 72,620 10:35 +0,820 +1,14% 72,620 72,660 71,800 13.877,00
SARTORIUS AG VZO O.N. 716563 384,600 10:35 -9,400 -2,39% 384,000 384,400 394,000 5.707,00
SCOUT24 AG NA O.N. A12DM8 72,750 10:35 +0,400 +0,55% 72,650 72,700 72,350 33.907,00
SHOP APOTHEKE EUROPE INH. A2AR94 149,600 10:35 -3,800 -2,48% 149,400 149,600 153,400 22.273,00
SIEMENS HEALTH.AG NA O.N. SHL100 38,180 10:35 -0,120 -0,31% 38,160 38,195 38,300 116.149,00
SILTRONIC AG NA O.N. WAF300 88,240 10:35 +1,540 +1,78% 88,180 88,300 86,700 32.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 34,520 10:30 -0,100 -0,29% 34,500 34,540 34,620 36.852,00
STROEER SE + CO. KGAA 749399 62,950 10:35 +0,200 +0,32% 62,900 63,000 62,750 7.277,00
SYMRISE AG INH. O.N. SYM999 114,200 10:35 -0,300 -0,26% 114,150 114,250 114,500 18.674,00
TAG IMMOBILIEN AG 830350 26,160 10:35 -0,140 -0,53% 26,160 26,180 26,300 35.451,00
TEAMVIEWER AG INH O.N. A2YN90 40,880 10:35 -0,480 -1,16% 40,850 40,890 41,360 175.643,00
TELEFONICA DTLD HLDG NA A1J5RX 2,209 10:35 +0,002 +0,09% 2,208 2,211 2,207 662.174,00  
THYSSENKRUPP AG O.N. 750000 4,675 10:35 +0,143 +3,16% 4,668 4,675 4,532 568.271,00
UNIPER SE NA O.N. UNSE01 26,620 08:01 -0,080 -0,30% 26,820 26,840 26,700 0,00
UTD.INTERNET AG NA 508903 32,470 10:35 +0,270 +0,84% 32,470 32,490 32,200 24.020,00
VARTA AG O.N. A0TGJ5 102,000 10:32 -1,500 -1,45% 101,800 102,000 103,500 94.229,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 90,880 10:35 +1,760 +1,97% 90,860 90,980 89,120 17.347,00
ZALANDO SE ZAL111 82,940 09:33 -1,340 -1,59% 82,880 82,900 84,280 367,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH