| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
29.894,72 |
23.05. |
-158,82 |
-0,53% |
- |
- |
29.894,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.475,09 |
23.05. |
-77,66 |
-0,53% |
- |
- |
14.475,09 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,648 |
23.05. / 08:20 |
-0,012 |
-0,45% |
0,000 |
0,000 |
2,648 |
0,00 |
|
|
AURUBIS AG |
676650 |
77,750 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
77,750 |
170.629,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,000 |
23.05. / 19:00 |
+0,300 |
+1,21% |
0,000 |
0,000 |
25,000 |
12.908,00 |
 |
|
BECHTLE AG O.N. |
515870 |
38,560 |
23.05. / 17:40 |
+0,260 |
+0,68% |
0,000 |
0,000 |
38,560 |
211.352,00 |
|
|
CTS EVENTIM KGAA |
547030 |
106,600 |
23.05. / 17:35 |
+1,000 |
+0,95% |
0,000 |
0,000 |
106,600 |
164.618,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,150 |
23.05. / 15:57 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,150 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
48,680 |
23.05. / 17:35 |
-0,780 |
-1,58% |
0,000 |
0,000 |
48,680 |
130.752,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
24,660 |
23.05. / 17:35 |
-0,380 |
-1,52% |
0,000 |
0,000 |
24,660 |
477.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
58,600 |
23.05. / 17:35 |
-0,600 |
-1,01% |
0,000 |
0,000 |
58,600 |
125.964,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
23.05. / 17:35 |
-0,820 |
-1,84% |
0,000 |
0,000 |
43,660 |
89.093,00 |
|
|
GEA GROUP AG |
660200 |
57,700 |
23.05. / 17:35 |
-0,600 |
-1,03% |
0,000 |
0,000 |
57,700 |
302.707,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
23.05. / 17:35 |
-1,100 |
-1,29% |
0,000 |
0,000 |
84,400 |
7.331,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,550 |
23.05. / 21:54 |
-1,600 |
-2,00% |
0,000 |
0,000 |
78,550 |
6.460,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
18,620 |
23.05. / 17:35 |
-0,490 |
-2,56% |
0,000 |
0,000 |
18,620 |
277.732,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
87,700 |
23.05. / 17:35 |
-0,850 |
-0,96% |
0,000 |
0,000 |
87,700 |
107.400,00 |
|
|
KRONES AG O.N. |
633500 |
139,200 |
23.05. / 17:35 |
-1,400 |
-1,00% |
0,000 |
0,000 |
139,200 |
33.152,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,000 |
23.05. / 17:35 |
+1,000 |
+1,37% |
0,000 |
0,000 |
74,000 |
219.572,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
117,600 |
23.05. / 17:35 |
-1,000 |
-0,84% |
0,000 |
0,000 |
117,600 |
123.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RATIONAL AG |
701080 |
712,500 |
23.05. / 17:35 |
-9,500 |
-1,32% |
0,000 |
0,000 |
712,500 |
11.275,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
69,100 |
23.05. / 17:35 |
-1,120 |
-1,59% |
0,000 |
0,000 |
69,100 |
1,49 Mio. |
|
|
RTL GROUP |
861149 |
33,700 |
23.05. / 14:34 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,700 |
1.730,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
118,700 |
23.05. / 17:35 |
+0,700 |
+0,59% |
0,000 |
0,000 |
118,700 |
120.651,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
50,500 |
23.05. / 17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
50,500 |
42.928,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,210 |
23.05. / 17:35 |
+0,210 |
+1,50% |
0,000 |
0,000 |
14,210 |
497.526,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,700 |
23.05. / 15:57 |
-0,300 |
-0,26% |
0,000 |
0,000 |
113,700 |
240,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,300 |
23.05. / 17:35 |
+0,140 |
+0,46% |
0,000 |
0,000 |
30,300 |
402.219,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,904 |
23.05. / 17:35 |
-0,072 |
-1,03% |
0,000 |
0,000 |
6,904 |
5,87 Mio. |
|
