NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 1.838,47 17:45 +2,57 +0,14% - - 1.835,90 --
TECDAX KURSINDEX 720328 1.510,14 17:45 +2,11 +0,14% - - 1.508,03 --
MORPHOSYS 663200 49,210 17:35 +1,210 +2,52% 0,000 0,000 48,000 162.666,00
WIRECARD 747206 42,915 17:35 +0,735 +1,74% 0,000 0,000 42,180 340.720,00
TELEFONICA DTLD HLDG AG A1J5RX 4,142 17:35 +0,054 +1,32% 0,000 0,000 4,088 1,67 Mio.
SILTRONIC AG NA O.N. WAF300 47,425 17:35 +0,435 +0,93% 0,000 0,000 46,990 47.432,00
DIALOG SEMIC. 927200 42,250 17:35 +0,340 +0,81% 0,000 0,000 41,910 388.325,00
MEDIGENE AG NA O.N. A1X3W0 14,095 17:35 +0,105 +0,75% 0,000 0,000 13,990 160.942,00
QIAGEN 901626 26,255 17:35 +0,170 +0,65% 0,000 0,000 26,085 363.832,00
PFEIFFER VAC. 691660 90,000 17:35 +0,500 +0,56% 0,000 0,000 89,500 8.770,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 54,460 17:35 +0,060 +0,11% 0,000 0,000 54,400 40.481,00  
FREENET AG NA O.N. A0Z2ZZ 27,565 17:35 +0,020 +0,07% 0,000 0,000 27,545 261.242,00  
SLM SOLUTIONS GRP AG A11133 34,200 17:35 +0,010 +0,03% 0,000 0,000 34,190 28.397,00  
XING AG NA O.N. XNG888 181,800 17:35 +0,050 +0,03% 0,000 0,000 181,750 2.695,00  
STRATEC BIOMEDICAL NA ON STRA55 47,395 17:35 -0,025 -0,05% 0,000 0,000 47,420 4.186,00  
SMA SOLAR A0DJ6J 24,955 17:35 -0,020 -0,08% 0,000 0,000 24,975 86.487,00  
EVOTEC AG O.N. 566480 7,640 17:35 -0,009 -0,12% 0,000 0,000 7,649 1,32 Mio.  
DRAEGERWERK VZO O.N. 555063 83,440 17:35 -0,100 -0,12% 0,000 0,000 83,540 47.348,00  
NORDEX A0D655 19,850 17:35 -0,025 -0,13% 0,000 0,000 19,875 361.317,00
DRILLISCH AG O.N. 554550 42,150 17:35 -0,090 -0,21% 0,000 0,000 42,240 70.232,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL-ZEISS MEDITEC 531370 34,895 17:35 -0,090 -0,26% 0,000 0,000 34,985 65.931,00
CANCOM SE O.N. 541910 43,310 17:35 -0,140 -0,32% 0,000 0,000 43,450 65.358,00
JENOPTIK 622910 16,235 17:35 -0,075 -0,46% 0,000 0,000 16,310 38.534,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 8,757 17:35 -0,042 -0,48% 0,000 0,000 8,799 204.556,00
ADVA 510300 7,663 17:35 -0,044 -0,57% 0,000 0,000 7,707 224.207,00
BECHTLE 515870 94,170 17:35 -0,610 -0,64% 0,000 0,000 94,780 21.305,00
COMPUGROUP MED.SE O.N. 543730 37,460 17:35 -0,245 -0,65% 0,000 0,000 37,705 40.781,00
SARTORIUS AG VZO O.N. 716563 69,590 17:35 -0,460 -0,66% 0,000 0,000 70,050 47.227,00
SOFTWARE AG 330400 32,675 17:35 -0,395 -1,19% 0,000 0,000 33,070 159.995,00
UTD.INTERNET 508903 39,220 17:35 -0,570 -1,43% 0,000 0,000 39,790 728.997,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GFT TECHNOLOGIES SE 580060 20,920 17:35 -0,365 -1,71% 0,000 0,000 21,285 94.940,00
RIB SOFTWARE AG NA EO 1 A0Z2XN 11,690 17:35 -0,350 -2,91% 0,000 0,000 12,040 316.541,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH