BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.836,56 09:58 +30,57 +1,09% - - 2.805,99 --
TECDAX KURSINDEX 720328 2.277,32 09:58 +24,47 +1,09% - - 2.252,85 --
EVOTEC AG O.N. 566480 13,765 09:58 +1,115 +8,81% 13,750 13,765 12,650 998.797,00
DIALOG SEMIC. 927200 19,800 09:58 +0,890 +4,71% 19,790 19,825 18,910 346.320,00
ISRA VISION O.N. 548810 207,000 09:55 +5,500 +2,73% 206,500 208,000 201,500 1.762,00
NORDEX A0D655 11,020 09:56 +0,290 +2,70% 11,005 11,020 10,730 150.203,00
SMA SOLAR A0DJ6J 60,600 09:57 +1,400 +2,36% 60,500 60,600 59,200 17.185,00
FREENET AG NA O.N. A0Z2ZZ 25,090 09:56 +0,570 +2,32% 25,040 25,090 24,520 71.271,00
JENOPTIK 622910 38,020 09:57 +0,820 +2,20% 37,940 38,040 37,200 22.355,00
PFEIFFER VAC. 691660 151,400 09:55 +2,400 +1,61% 151,200 151,400 149,000 2.945,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 149,150 09:58 +2,200 +1,50% 149,050 149,200 146,950 12.067,00
MORPHOSYS 663200 92,350 09:57 +1,350 +1,48% 92,300 92,400 91,000 30.669,00
NEMETSCHEK SE O.N. 645290 107,900 09:57 +1,300 +1,22% 107,700 107,900 106,600 7.662,00
XING SE NA O.N. XNG888 270,500 09:43 +3,000 +1,12% 270,000 270,500 267,500 747,00
TELEFONICA DTLD HLDG NA A1J5RX 3,720 09:58 +0,037 +1,00% 3,719 3,721 3,683 383.246,00
AIXTRON A0WMPJ 13,715 09:57 +0,135 +0,99% 13,700 13,715 13,580 147.678,00
DRAEGERWERK VZO O.N. 555063 61,000 09:42 +0,550 +0,91% 60,900 61,050 60,450 2.469,00
SLM SOLUTIONS GRP AG A11133 33,700 09:54 +0,300 +0,90% 33,550 33,700 33,400 4.641,00
SARTORIUS AG VZO O.N. 716563 136,500 09:58 +1,200 +0,89% 136,300 136,500 135,300 11.873,00
CANCOM SE O.N. 541910 93,500 09:58 +0,800 +0,86% 93,550 93,650 92,700 26.486,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED.SE O.N. 543730 43,000 09:56 +0,360 +0,84% 42,940 43,000 42,640 8.354,00
QIAGEN NV EO -,01 A2DKCH 30,230 09:57 +0,230 +0,77% 30,230 30,250 30,000 41.126,00
1+1 DRILLISCH AG O.N. 554550 60,850 09:58 +0,450 +0,74% 60,800 60,850 60,400 20.666,00
AUMANN AG INH O.N. A2DAM0 61,200 09:48 +0,400 +0,66% 60,800 61,300 60,800 7.943,00
CARL-ZEISS MEDITEC 531370 58,300 09:58 +0,350 +0,60% 58,200 58,300 57,950 12.979,00
BECHTLE 515870 76,100 09:58 +0,350 +0,46% 76,050 76,150 75,750 7.826,00
SOFTWARE AG NA O.N. A2GS40 42,250 09:58 +0,110 +0,26% 42,200 42,240 42,140 17.792,00
WIRECARD 747206 131,400 09:58 +0,050 +0,04% 131,400 131,450 131,350 129.287,00  
UTD.INTERNET 508903 56,200 09:58 -0,040 -0,07% 56,180 56,240 56,240 14.660,00  
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 20,300 09:58 -0,020 -0,10% 20,240 20,300 20,320 59.182,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RIB SOFTWARE SE NA EO 1 A0Z2XN 21,580 09:57 -0,180 -0,83% 21,560 21,640 21,760 79.943,00
MEDIGENE AG NA O.N. A1X3W0 15,920 09:51 -0,430 -2,63% 15,880 15,930 16,350 10.939,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH