- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.417,94 | 15:33 | +20,31 | +0,60% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,79 | 15:33 | +14,54 | +0,58% | - | - | 2.500,25 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 88,500 | 15:29 | +15,550 | +21,32% | 87,650 | 88,050 | 72,950 | 476,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,660 | 15:30 | +3,300 | +8,18% | 43,520 | 43,640 | 40,360 | 161.408,00 | |
|
CANCOM SE O.N. | 541910 | 31,380 | 15:27 | +1,860 | +6,30% | 31,380 | 31,460 | 29,520 | 72.019,00 | |
|
NORDEX SE O.N. | A0D655 | 15,390 | 15:32 | +0,870 | +5,99% | 15,390 | 15,420 | 14,520 | 1,30 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,610 | 15:33 | +1,150 | +5,36% | 22,580 | 22,620 | 21,460 | 553.386,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,000 | 15:32 | +13,000 | +4,69% | 289,900 | 290,300 | 277,000 | 65.833,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,100 | 15:32 | +3,100 | +3,33% | 96,100 | 96,200 | 93,000 | 76.115,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,350 | 15:31 | +1,450 | +3,03% | 49,250 | 49,450 | 47,900 | 25.640,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,200 | 73,300 | 69,100 | 53,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,330 | 15:29 | +0,400 | +2,11% | 19,290 | 19,350 | 18,930 | 66.469,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,960 | 15:32 | +0,500 | +1,82% | 27,940 | 28,040 | 27,460 | 88.182,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,560 | 15:33 | +0,860 | +1,80% | 48,480 | 48,580 | 47,700 | 61.801,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 15:16 | +0,240 | +1,68% | 14,520 | 14,580 | 14,280 | 44.342,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,100 | 15:30 | +0,130 | +1,30% | 10,080 | 10,100 | 9,970 | 1,23 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,350 | 15:32 | +0,420 | +1,03% | 41,335 | 41,360 | 40,930 | 91.456,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,100 | 15:30 | +0,240 | +0,89% | 27,060 | 27,120 | 26,860 | 25.040,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,950 | 15:33 | +0,600 | +0,89% | 67,900 | 68,000 | 67,350 | 53.113,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,040 | 15:32 | +0,260 | +0,49% | 53,000 | 53,040 | 52,780 | 82.586,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,800 | 15:30 | +0,400 | +0,47% | 84,750 | 84,850 | 84,400 | 18.052,00 | |
|
1+1 AG INH O.N. | 554550 | 17,680 | 15:29 | +0,080 | +0,45% | 17,640 | 17,700 | 17,600 | 25.622,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 15:20 | +1,000 | +0,41% | 246,500 | 248,000 | 246,500 | 517,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 15:29 | +0,060 | +0,13% | 45,380 | 45,460 | 45,340 | 33.054,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,980 | 15:32 | ±0,000 | ±0,00% | 23,980 | 24,020 | 23,980 | 147.500,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,140 | 15:33 | -0,040 | -0,11% | 37,140 | 37,150 | 37,180 | 1,31 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 15:33 | -0,050 | -0,23% | 21,950 | 21,960 | 22,010 | 2,72 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,570 | 15:32 | -0,060 | -0,52% | 11,570 | 11,580 | 11,630 | 287.350,00 | |
|
SAP SE O.N. | 716460 | 174,860 | 15:32 | -1,820 | -1,03% | 174,800 | 174,860 | 176,680 | 395.425,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,850 | 15:33 | -1,150 | -1,55% | 72,850 | 73,050 | 74,000 | 21.458,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,560 | 15:32 | -0,820 | -3,36% | 23,520 | 23,580 | 24,380 | 122.822,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,760 | 37,840 | 39,360 | 2.060,00 | |