- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.187,67 | 17:24 | -23,17 | -0,72% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.350,04 | 17:24 | -22,00 | -0,93% | - | - | 2.372,04 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,250 | 17:24 | +2,550 | +6,27% | 43,150 | 43,250 | 40,700 | 175.852,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 16:13 | +0,840 | +2,27% | 37,500 | 37,520 | 36,940 | 3.400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,405 | 17:24 | +0,375 | +1,01% | 37,400 | 37,410 | 37,030 | 440.034,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,150 | 17:24 | +0,200 | +0,95% | 21,150 | 21,160 | 20,950 | 6,21 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 14:19 | +0,400 | +0,66% | 61,800 | 62,300 | 60,900 | 236,00 | |
|
1+1 AG INH O.N. | 554550 | 16,040 | 17:24 | +0,100 | +0,63% | 16,020 | 16,060 | 15,940 | 14.571,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,680 | 17:24 | +0,080 | +0,39% | 20,680 | 20,700 | 20,600 | 86.027,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,960 | 17:22 | +0,040 | +0,15% | 26,940 | 26,980 | 26,920 | 193.743,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17:24 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 34.298,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 17:13 | -0,020 | -0,15% | 13,320 | 13,340 | 13,360 | 18.244,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,240 | 17:24 | -0,100 | -0,34% | 29,200 | 29,260 | 29,340 | 78.761,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,890 | 17:24 | -0,080 | -0,42% | 18,880 | 18,920 | 18,970 | 43.244,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,080 | 17:23 | -0,200 | -0,60% | 33,060 | 33,080 | 33,280 | 47.627,00 | |
|
BECHTLE AG O.N. | 515870 | 45,540 | 17:24 | -0,280 | -0,61% | 45,520 | 45,560 | 45,820 | 116.206,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,050 | 17:24 | -0,600 | -0,61% | 97,000 | 97,100 | 97,650 | 58.715,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,800 | 17:24 | -0,380 | -0,74% | 50,800 | 50,820 | 51,180 | 489.652,00 | |
|
NORDEX SE O.N. | A0D655 | 12,190 | 17:21 | -0,110 | -0,89% | 12,170 | 12,190 | 12,300 | 303.921,00 | |
|
CANCOM SE O.N. | 541910 | 28,680 | 17:24 | -0,280 | -0,97% | 28,660 | 28,700 | 28,960 | 10.448,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,270 | 17:22 | -0,120 | -0,97% | 12,270 | 12,275 | 12,390 | 311.291,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,240 | 17:24 | -0,300 | -1,22% | 24,220 | 24,260 | 24,540 | 91.128,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,100 | 17:24 | -1,050 | -1,31% | 79,100 | 79,150 | 80,150 | 25.010,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,250 | 17:24 | -0,200 | -1,49% | 13,240 | 13,250 | 13,450 | 467.210,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 67,650 | 67,850 | 69,050 | 0,00 | |
|
SAP SE O.N. | 716460 | 165,840 | 17:24 | -3,340 | -1,97% | 165,820 | 165,840 | 169,180 | 1,76 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 79,900 | 17:24 | -1,800 | -2,20% | 79,850 | 79,950 | 81,700 | 82.318,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,170 | 17:24 | -0,715 | -2,31% | 30,165 | 30,170 | 30,885 | 3,80 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,300 | 17:24 | -6,600 | -2,37% | 272,200 | 272,400 | 278,900 | 166.223,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 17:22 | -7,500 | -3,03% | 239,500 | 240,500 | 247,500 | 3.621,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,800 | 17:24 | -1,760 | -3,70% | 45,780 | 45,840 | 47,560 | 117.240,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,460 | 17:24 | -0,970 | -4,32% | 21,460 | 21,480 | 22,430 | 753.281,00 | |