BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.538,46 14:24 +59,76 +1,72% - - 3.478,70 --
TECDAX KURSINDEX 720328 2.718,64 14:24 +46,02 +1,72% - - 2.672,62 --
NORDEX SE O.N. A0D655 18,720 14:24 +0,700 +3,88% 18,710 18,730 18,020 506.664,00
SARTORIUS AG VZO O.N. 716563 432,600 14:24 +15,100 +3,62% 432,500 432,700 417,500 21.540,00
ECKERT+ZIEGLER AG O.N. 565970 97,250 14:21 +3,100 +3,29% 97,250 97,350 94,150 27.970,00
TEAMVIEWER AG INH O.N. A2YN90 33,950 14:24 +1,000 +3,03% 33,910 33,940 32,950 169.711,00
NEMETSCHEK SE O.N. 645290 64,660 14:23 +1,780 +2,83% 64,640 64,680 62,880 38.575,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,800 14:24 +1,390 +2,81% 50,800 50,820 49,410 307.025,00
LPKF LASER+ELECTRON. 645000 24,880 14:21 +0,660 +2,72% 24,880 24,940 24,220 48.294,00
CANCOM SE O.N. 541910 50,840 14:10 +1,330 +2,69% 50,860 50,880 49,510 23.448,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 37,490 14:23 +0,890 +2,43% 37,490 37,500 36,600 166.310,00
MORPHOSYS AG O.N. 663200 64,800 14:23 +1,400 +2,21% 64,780 64,840 63,400 59.553,00
CARL ZEISS MEDITEC AG 531370 162,250 14:24 +3,400 +2,14% 162,200 162,250 158,850 22.824,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,380 14:22 +0,760 +1,78% 43,360 43,400 42,620 108.588,00
INFINEON TECH.AG NA O.N. 623100 32,890 14:24 +0,550 +1,70% 32,885 32,895 32,340 1,06 Mio.
BECHTLE AG O.N. 515870 152,500 14:23 +2,400 +1,60% 152,450 152,550 150,100 13.415,00
QIAGEN NV EO -,01 A2DKCH 40,210 14:23 +0,630 +1,59% 40,200 40,220 39,580 84.959,00
SAP SE O.N. 716460 118,140 14:24 +1,560 +1,34% 118,140 118,160 116,580 446.358,00
VARTA AG O.N. A0TGJ5 143,300 14:24 +1,600 +1,13% 143,350 143,450 141,700 43.853,00
JENOPTIK AG NA O.N. A2NB60 23,420 14:24 +0,220 +0,95% 23,380 23,440 23,200 33.645,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED. NA O.N. A28890 65,800 14:23 +0,550 +0,84% 65,750 65,900 65,250 58.967,00
S+T AG O.N. A0X9EJ 19,450 14:23 +0,150 +0,78% 19,430 19,450 19,300 93.026,00
AIXTRON SE NA O.N. A0WMPJ 22,290 14:22 +0,150 +0,68% 22,280 22,310 22,140 195.442,00
SOFTWARE AG NA O.N. A2GS40 37,980 14:23 +0,200 +0,53% 37,960 38,000 37,780 32.027,00
DT.TELEKOM AG NA 555750 17,816 14:24 +0,076 +0,43% 17,816 17,818 17,740 2,39 Mio.
DRAEGERWERK VZO O.N. 555063 80,200 14:22 +0,150 +0,19% 80,100 80,250 80,050 14.417,00
SILTRONIC AG NA O.N. WAF300 141,050 12:41 +0,050 +0,04% 140,900 141,050 141,000 9.781,00  
PFEIFFER VACUUM TECH.O.N. 691660 158,400 14:05 -0,200 -0,13% 158,400 159,000 158,600 335,00
1+1 AG INH O.N. 554550 25,740 14:16 -0,100 -0,39% 25,740 25,780 25,840 30.037,00
TELEFONICA DTLD HLDG NA A1J5RX 2,233 14:23 -0,011 -0,49% 2,232 2,234 2,244 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 19,865 14:21 -0,155 -0,77% 19,860 19,870 20,020 524.030,00
UTD.INTERNET AG NA 508903 34,260 14:24 -0,300 -0,87% 34,250 34,270 34,560 111.243,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH