- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.322,49 | 17:50 | +55,73 | +1,71% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.449,46 | 17:50 | +41,09 | +1,71% | - | - | 2.408,37 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,850 | 17:35 | +3,090 | +6,47% | 0,000 | 0,000 | 47,760 | 131.553,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,820 | 17:35 | +1,040 | +4,77% | 0,000 | 0,000 | 21,780 | 1,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,900 | 17:35 | +2,000 | +4,36% | 0,000 | 0,000 | 45,900 | 97.300,00 | |
|
ATOSS SOFTWARE AG | 510440 | 256,000 | 17:35 | +10,500 | +4,28% | 0,000 | 0,000 | 245,500 | 7.385,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 17:35 | +0,700 | +3,15% | 0,000 | 0,000 | 22,200 | 143.162,00 | |
|
NORDEX SE O.N. | A0D655 | 12,760 | 17:40 | +0,380 | +3,07% | 0,000 | 0,000 | 12,380 | 261.607,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,200 | 17:35 | +8,100 | +2,87% | 0,000 | 0,000 | 282,100 | 78.553,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 17:35 | +0,680 | +2,75% | 0,000 | 0,000 | 24,720 | 131.006,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 17:35 | +0,640 | +2,30% | 0,000 | 0,000 | 27,860 | 85.643,00 | |
|
SAP SE O.N. | 716460 | 174,000 | 17:44 | +3,800 | +2,23% | 0,000 | 0,000 | 170,200 | 1,50 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,760 | 17:35 | +0,820 | +2,16% | 0,000 | 0,000 | 37,940 | 834.392,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,610 | 17:35 | +0,250 | +2,02% | 0,000 | 0,000 | 12,360 | 327.200,00 | |
|
1+1 AG INH O.N. | 554550 | 16,880 | 17:35 | +0,320 | +1,93% | 0,000 | 0,000 | 16,560 | 87.711,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 17:35 | +1,550 | +1,91% | 0,000 | 0,000 | 81,250 | 82.575,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,720 | 17:35 | +0,680 | +1,89% | 0,000 | 0,000 | 36,040 | 33.372,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,030 | 17:35 | +0,470 | +1,44% | 0,000 | 0,000 | 32,560 | 4,75 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 17:35 | +1,300 | +1,31% | 0,000 | 0,000 | 99,000 | 89.815,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,940 | 17:35 | +0,640 | +1,22% | 0,000 | 0,000 | 52,300 | 700.939,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 17:35 | +0,160 | +1,21% | 0,000 | 0,000 | 13,240 | 41.364,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,100 | 17:35 | +0,320 | +1,19% | 0,000 | 0,000 | 26,780 | 236.735,00 | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 17:35 | +0,460 | +1,00% | 0,000 | 0,000 | 45,920 | 113.948,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 17:58 | +0,320 | +0,85% | 38,120 | 38,260 | 37,800 | 1.722,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,850 | 17:37 | +0,180 | +0,83% | 0,000 | 0,000 | 21,670 | 7,37 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,235 | 17:35 | +0,075 | +0,82% | 0,000 | 0,000 | 9,160 | 4,26 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,280 | 17:35 | +0,200 | +0,69% | 0,000 | 0,000 | 29,080 | 44.121,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 17:36 | +0,100 | +0,15% | 0,000 | 0,000 | 67,750 | 39.191,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 17:35 | +0,010 | +0,05% | 0,000 | 0,000 | 19,070 | 71.335,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 71,250 | 72,200 | 70,800 | 0,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,800 | 64,700 | 63,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,050 | 17:35 | -0,700 | -0,91% | 0,000 | 0,000 | 76,750 | 251.843,00 | |