BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.044,51 10:02 -7,60 -0,25% - - 3.052,11 --
TECDAX KURSINDEX 720328 2.370,21 10:02 -6,00 -0,25% - - 2.376,21 --
SILTRONIC AG NA O.N. WAF300 88,720 10:01 +2,020 +2,33% 88,700 88,820 86,700 28.676,00
LPKF LASER+ELECTRON. 645000 17,760 10:02 +0,320 +1,83% 17,760 17,820 17,440 65.606,00
ECKERT+ZIEGLER AG O.N. 565970 43,700 10:00 +0,700 +1,63% 43,720 43,820 43,000 14.910,00
UTD.INTERNET AG NA 508903 32,590 09:58 +0,390 +1,21% 32,520 32,540 32,200 18.483,00
SIEMENS HEALTH.AG NA O.N. SHL100 38,615 10:02 +0,315 +0,82% 38,600 38,615 38,300 68.340,00
DT.TELEKOM AG NA 555750 13,505 10:02 +0,080 +0,60% 13,505 13,510 13,425 1,11 Mio.
FREENET AG NA O.N. A0Z2ZZ 16,575 10:02 +0,085 +0,52% 16,570 16,585 16,490 34.411,00
1+1 DRILLISCH AG O.N. 554550 19,155 10:00 +0,095 +0,50% 19,130 19,165 19,060 20.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 124,920 10:02 +0,420 +0,34% 124,900 124,940 124,500 216.710,00
AIXTRON SE NA O.N. A0WMPJ 11,390 10:02 +0,020 +0,18% 11,380 11,390 11,370 117.454,00
CANCOM SE O.N. 541910 39,980 10:00 +0,060 +0,15% 39,960 40,000 39,920 51.004,00
INFINEON TECH.AG NA O.N. 623100 26,605 10:02 +0,020 +0,08% 26,600 26,610 26,585 585.602,00  
NORDEX SE O.N. A0D655 13,090 09:54 ±0,000 ±0,00% 13,100 13,130 13,090 21.769,00  
PFEIFFER VACUUM TECH.O.N. 691660 171,200 09:33 ±0,000 ±0,00% 171,600 172,200 171,200 473,00  
SOFTWARE AG NA O.N. A2GS40 34,580 10:00 -0,040 -0,12% 34,540 34,600 34,620 30.491,00  
DRAEGERWERK VZO O.N. 555063 69,800 09:44 -0,100 -0,14% 69,800 70,100 69,900 2.082,00
NEMETSCHEK SE O.N. 645290 60,500 10:00 -0,100 -0,17% 60,400 60,500 60,600 11.812,00
QIAGEN NV EO -,01 A2DKCH 42,610 10:02 -0,090 -0,21% 42,600 42,610 42,700 31.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TELEFONICA DTLD HLDG NA A1J5RX 2,202 10:02 -0,005 -0,23% 2,201 2,203 2,207 514.297,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 17,620 09:59 -0,060 -0,34% 17,620 17,650 17,680 67.903,00
JENOPTIK AG NA O.N. A2NB60 22,840 10:02 -0,120 -0,52% 22,820 22,880 22,960 21.830,00
TEAMVIEWER AG INH O.N. A2YN90 41,140 10:02 -0,220 -0,53% 41,110 41,150 41,360 133.684,00
COMPUGROUP MED. NA O.N. A28890 73,250 09:59 -0,600 -0,81% 73,300 73,400 73,850 6.147,00
EVOTEC SE INH O.N. 566480 22,930 10:02 -0,250 -1,08% 22,920 22,950 23,180 318.417,00
MORPHOSYS AG O.N. 663200 88,100 10:00 -1,040 -1,17% 88,080 88,200 89,140 9.535,00
SARTORIUS AG VZO O.N. 716563 388,400 10:00 -5,600 -1,42% 387,800 388,000 394,000 3.670,00
VARTA AG O.N. A0TGJ5 102,000 10:02 -1,500 -1,45% 101,900 102,100 103,500 65.808,00
BECHTLE AG O.N. 515870 154,200 10:01 -2,300 -1,47% 154,200 154,300 156,500 33.417,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 117,800 10:02 -4,000 -3,28% 117,800 118,000 121,800 68.165,00
NEW WORK SE NA O.N. NWRK01 230,500 08:01 -8,500 -3,56% 229,500 231,000 239,000 0,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH