BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.382,60 12:11 +28,18 +0,84% - - 3.354,42 --
TECDAX KURSINDEX 720328 2.633,53 12:11 +21,95 +0,84% - - 2.611,58 --
DRAEGERWERK VZO O.N. 555063 71,100 12:08 +2,400 +3,49% 71,100 71,200 68,700 53.061,00
CANCOM SE O.N. 541910 48,920 12:09 +1,540 +3,25% 48,900 48,940 47,380 88.289,00
AIXTRON SE NA O.N. A0WMPJ 15,940 12:09 +0,415 +2,67% 15,930 15,955 15,525 382.340,00
BECHTLE AG O.N. 515870 181,000 12:08 +4,300 +2,43% 180,700 180,900 176,700 32.981,00
NEMETSCHEK SE O.N. 645290 60,450 12:10 +1,250 +2,11% 60,450 60,500 59,200 54.495,00
INFINEON TECH.AG NA O.N. 623100 35,555 12:10 +0,670 +1,92% 35,550 35,560 34,885 1,64 Mio.
1+1 DRILLISCH AG O.N. 554550 20,950 12:10 +0,390 +1,90% 20,940 20,960 20,560 53.686,00
UTD.INTERNET AG NA 508903 36,960 12:08 +0,600 +1,65% 36,960 36,980 36,360 39.208,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 130,000 12:10 +2,000 +1,56% 129,900 130,100 128,000 25.130,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,560 12:09 +0,320 +1,51% 21,560 21,580 21,240 118.231,00
COMPUGROUP MED. NA O.N. A28890 84,500 12:09 +1,050 +1,26% 84,450 84,550 83,450 18.387,00
EVOTEC SE INH O.N. 566480 29,380 12:10 +0,360 +1,24% 29,370 29,380 29,020 236.972,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,900 12:10 +0,535 +1,21% 44,895 44,915 44,365 125.286,00
VARTA AG O.N. A0TGJ5 127,500 12:10 +1,000 +0,79% 127,500 127,600 126,500 97.360,00
DT.TELEKOM AG NA 555750 15,255 12:10 +0,115 +0,76% 15,250 15,255 15,140 3,21 Mio.
SOFTWARE AG NA O.N. A2GS40 33,040 12:09 +0,240 +0,73% 33,000 33,040 32,800 58.103,00
FREENET AG NA O.N. A0Z2ZZ 17,490 12:08 +0,120 +0,69% 17,475 17,490 17,370 137.093,00
NORDEX SE O.N. A0D655 25,720 12:07 +0,160 +0,63% 25,720 25,740 25,560 129.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TELEFONICA DTLD HLDG NA A1J5RX 2,294 12:09 +0,010 +0,44% 2,293 2,295 2,284 1,21 Mio.
SAP SE O.N. 716460 105,220 12:10 +0,360 +0,34% 105,200 105,220 104,860 627.997,00
SILTRONIC AG NA O.N. WAF300 139,500 12:10 +0,450 +0,32% 139,450 139,500 139,050 22.350,00
JENOPTIK AG NA O.N. A2NB60 25,580 12:07 +0,080 +0,31% 25,540 25,600 25,500 43.093,00
ECKERT+ZIEGLER AG O.N. 565970 54,850 12:08 -0,050 -0,09% 54,750 54,900 54,900 30.154,00  
NEW WORK SE NA O.N. NWRK01 248,000 08:02 -0,500 -0,20% 248,000 249,000 248,500 0,00
QIAGEN NV EO -,01 A2DKCH 44,640 12:10 -0,130 -0,29% 44,650 44,670 44,770 64.076,00
TEAMVIEWER AG INH O.N. A2YN90 43,370 12:10 -0,130 -0,30% 43,390 43,410 43,500 222.491,00
SARTORIUS AG VZO O.N. 716563 371,200 12:09 -1,400 -0,38% 371,200 371,600 372,600 12.814,00
MORPHOSYS AG O.N. 663200 100,250 12:07 -0,550 -0,55% 100,250 100,300 100,800 50.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LPKF LASER+ELECTRON. 645000 29,750 12:07 -0,250 -0,83% 29,700 29,800 30,000 50.638,00
PFEIFFER VACUUM TECH.O.N. 691660 188,400 12:05 -1,800 -0,95% 188,000 188,400 190,200 2.432,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH