- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.877,21 | 17:50 | +3,87 | +0,10% | - | - | 3.873,34 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.800,10 | 17:50 | +2,79 | +0,10% | - | - | 2.797,31 | -- | |
|
HENSOLDT AG INH O.N. | HAG000 | 96,800 | 21:49 | +2,300 | +2,43% | 0,000 | 0,000 | 94,500 | 7.434,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,000 | 17:36 | +0,440 | +1,79% | 0,000 | 0,000 | 24,560 | 188.289,00 | |
|
BECHTLE AG O.N. | 515870 | 39,780 | 17:35 | +0,620 | +1,58% | 0,000 | 0,000 | 39,160 | 195.434,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,115 | 17:40 | +0,455 | +1,28% | 0,000 | 0,000 | 35,660 | 4,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 89,700 | 17:35 | +1,100 | +1,24% | 0,000 | 0,000 | 88,600 | 85.661,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 46,560 | 17:35 | +0,520 | +1,13% | 0,000 | 0,000 | 46,040 | 95.109,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 58,550 | 11:42 | +0,600 | +1,04% | 0,000 | 0,000 | 57,950 | 210,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,204 | 17:36 | +0,066 | +0,92% | 0,000 | 0,000 | 7,138 | 745.147,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 141,000 | 17:35 | +1,000 | +0,71% | 0,000 | 0,000 | 140,000 | 8.273,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 68,150 | 17:35 | +0,300 | +0,44% | 0,000 | 0,000 | 67,850 | 25.247,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 123,000 | 17:35 | +0,500 | +0,41% | 0,000 | 0,000 | 122,500 | 135.233,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,060 | 17:35 | +0,160 | +0,34% | 0,000 | 0,000 | 46,900 | 878.305,00 | |
|
CANCOM SE O.N. | 541910 | 28,050 | 17:35 | +0,050 | +0,18% | 0,000 | 0,000 | 28,000 | 33.016,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 67,200 | 17:35 | +0,100 | +0,15% | 0,000 | 0,000 | 67,100 | 8.645,00 | |
|
SAP SE O.N. | 716460 | 258,150 | 17:41 | +0,150 | +0,06% | 0,000 | 0,000 | 258,000 | 1,65 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 57,000 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 57,000 | 118.084,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 39,900 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 39,900 | 174.726,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,640 | 17:35 | -0,020 | -0,07% | 0,000 | 0,000 | 27,660 | 286.794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 15,180 | 17:35 | -0,040 | -0,26% | 0,000 | 0,000 | 15,220 | 49.150,00 |  |
|
QIAGEN NV EO -,01 | A40ZZU | 40,885 | 17:35 | -0,115 | -0,28% | 0,000 | 0,000 | 41,000 | 417.235,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,970 | 17:35 | -0,160 | -0,51% | 0,000 | 0,000 | 31,130 | 6,56 Mio. | |
|
1+1 AG INH O.N. | 554550 | 18,640 | 17:35 | -0,160 | -0,85% | 0,000 | 0,000 | 18,800 | 346.771,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,590 | 17:35 | -0,185 | -1,17% | 0,000 | 0,000 | 15,775 | 825.623,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,555 | 17:35 | -0,135 | -1,39% | 0,000 | 0,000 | 9,690 | 476.069,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,530 | 17:35 | -0,300 | -1,51% | 0,000 | 0,000 | 19,830 | 114.171,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 40,700 | 17:35 | -0,900 | -2,16% | 0,000 | 0,000 | 41,600 | 56.484,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 216,000 | 17:39 | -5,500 | -2,48% | 0,000 | 0,000 | 221,500 | 88.573,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,640 | 17:35 | -0,840 | -3,43% | 0,000 | 0,000 | 24,480 | 390.570,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FORMYCON AG | A1EWVY | 28,250 | 19:25 | -1,050 | -3,58% | 0,000 | 0,000 | 29,300 | 255,00 | |
|
NORDEX SE O.N. | A0D655 | 16,820 | 17:44 | -0,670 | -3,83% | 0,000 | 0,000 | 17,490 | 852.441,00 | |