- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.260,09 | 11:39 | +20,27 | +0,63% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.403,21 | 11:39 | +14,95 | +0,63% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,550 | 11:31 | +2,350 | +3,35% | 72,450 | 72,600 | 70,200 | 30.996,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,100 | 11:38 | +1,120 | +3,03% | 38,040 | 38,140 | 36,980 | 7.862,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 11:38 | +0,740 | +2,08% | 36,300 | 36,320 | 35,560 | 4.850,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,050 | 11:36 | +1,050 | +1,31% | 81,000 | 81,150 | 80,000 | 8.903,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 11:31 | +0,540 | +1,20% | 45,340 | 45,380 | 44,820 | 14.449,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 11:30 | +0,750 | +1,13% | 66,750 | 66,900 | 66,100 | 14.076,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,740 | 11:36 | +0,540 | +1,05% | 51,740 | 51,780 | 51,200 | 47.861,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,250 | 72,500 | 71,550 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,645 | 11:38 | +0,310 | +0,99% | 31,645 | 31,655 | 31,335 | 795.438,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 11:33 | +0,220 | +0,98% | 22,720 | 22,740 | 22,500 | 19.162,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 11:36 | +0,480 | +0,97% | 50,150 | 50,300 | 49,720 | 16.633,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,590 | 11:38 | +0,200 | +0,93% | 21,580 | 21,600 | 21,390 | 70.906,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 11:14 | +2,000 | +0,84% | 240,000 | 241,500 | 238,000 | 1.033,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,050 | 11:38 | +0,700 | +0,72% | 98,050 | 98,200 | 97,350 | 42.521,00 | |
|
SAP SE O.N. | 716460 | 169,740 | 11:38 | +1,200 | +0,71% | 169,740 | 169,780 | 168,540 | 153.365,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,400 | 11:38 | +1,900 | +0,67% | 283,200 | 283,500 | 281,500 | 10.098,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,850 | 11:38 | +0,265 | +0,67% | 39,850 | 39,870 | 39,585 | 45.358,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 11:01 | +0,140 | +0,49% | 28,520 | 28,580 | 28,380 | 5.844,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 11:09 | +0,080 | +0,49% | 16,480 | 16,520 | 16,420 | 4.264,00 | |
|
CANCOM SE O.N. | 541910 | 29,920 | 11:38 | +0,120 | +0,40% | 29,920 | 29,980 | 29,800 | 2.538,00 | |
|
NORDEX SE O.N. | A0D655 | 13,680 | 11:38 | +0,040 | +0,29% | 13,660 | 13,690 | 13,640 | 126.286,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 11:36 | +0,040 | +0,16% | 25,220 | 25,280 | 25,220 | 30.507,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,000 | 64,400 | 64,300 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 11:38 | -0,020 | -0,09% | 21,710 | 21,720 | 21,730 | 1,18 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 11:30 | -0,050 | -0,11% | 45,900 | 46,100 | 46,000 | 5.192,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 11:27 | -0,020 | -0,16% | 12,410 | 12,420 | 12,435 | 58.831,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:32 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 1.004,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,805 | 11:38 | -0,090 | -0,91% | 9,780 | 9,800 | 9,895 | 467.185,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 18,800 | 11:37 | -0,210 | -1,10% | 18,760 | 18,840 | 19,010 | 192.479,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 11:37 | -0,560 | -2,16% | 25,360 | 25,400 | 25,940 | 242.661,00 | |