- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,42 | 09:18 | -10,58 | -0,32% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,66 | 09:18 | -8,05 | -0,33% | - | - | 2.413,71 | -- | |
|
QIAGEN NV EO -,01 | A400D5 | 39,710 | 09:18 | +0,630 | +1,61% | 39,695 | 39,710 | 39,080 | 43.855,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 09:15 | +0,700 | +0,96% | 73,450 | 73,800 | 73,100 | 7.434,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,825 | 09:17 | +0,085 | +0,87% | 9,810 | 9,835 | 9,740 | 147.727,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 09:00 | +0,100 | +0,75% | 13,500 | 13,560 | 13,420 | 221,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,200 | 09:17 | +0,160 | +0,61% | 26,160 | 26,220 | 26,040 | 40.004,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,720 | 09:17 | +0,300 | +0,61% | 49,620 | 49,800 | 49,420 | 16.720,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,610 | 09:18 | +0,120 | +0,56% | 21,610 | 21,620 | 21,490 | 617.793,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 09:15 | +0,120 | +0,43% | 28,220 | 28,280 | 28,120 | 1.404,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,340 | 09:16 | +0,120 | +0,32% | 37,320 | 37,420 | 37,220 | 5.001,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 09:15 | +0,060 | +0,24% | 25,280 | 25,340 | 25,240 | 6.658,00 | |
|
CANCOM SE O.N. | 541910 | 29,360 | 09:06 | +0,060 | +0,20% | 29,320 | 29,480 | 29,300 | 578,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,910 | 09:17 | +0,030 | +0,16% | 18,910 | 18,970 | 18,880 | 4.221,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,300 | 09:16 | +0,100 | +0,15% | 66,300 | 66,450 | 66,200 | 164.461,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,150 | 09:15 | +0,050 | +0,05% | 99,100 | 99,300 | 99,100 | 2.152,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,300 | 09:17 | ±0,000 | ±0,00% | 282,000 | 282,300 | 282,300 | 4.256,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,300 | 64,700 | 63,900 | 0,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:00 | ±0,000 | ±0,00% | 16,440 | 16,500 | 16,500 | 259,00 | |
|
BECHTLE AG O.N. | 515870 | 45,180 | 09:18 | -0,120 | -0,26% | 45,160 | 45,220 | 45,300 | 7.653,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,365 | 09:18 | -0,045 | -0,36% | 12,355 | 12,375 | 12,410 | 9.164,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,520 | 09:12 | -0,120 | -0,53% | 22,500 | 22,540 | 22,640 | 3.223,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,780 | 09:17 | -0,320 | -0,61% | 51,780 | 51,820 | 52,100 | 35.726,00 | |
|
NORDEX SE O.N. | A0D655 | 13,170 | 09:17 | -0,090 | -0,68% | 13,180 | 13,220 | 13,260 | 160.870,00 | |
|
SAP SE O.N. | 716460 | 168,380 | 09:18 | -1,320 | -0,78% | 168,360 | 168,420 | 169,700 | 97.841,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 09:16 | -2,000 | -0,79% | 248,500 | 250,500 | 252,000 | 589,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,250 | 09:14 | -0,400 | -0,86% | 46,100 | 46,350 | 46,650 | 7.084,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,300 | 09:18 | -0,420 | -1,28% | 32,285 | 32,300 | 32,720 | 561.621,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 09:12 | -0,640 | -1,73% | 36,360 | 36,420 | 36,940 | 4.620,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,700 | 72,150 | 72,300 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,400 | 09:18 | -0,460 | -2,10% | 21,380 | 21,420 | 21,860 | 95.956,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,050 | 09:18 | -2,500 | -2,99% | 80,900 | 81,050 | 83,550 | 11.599,00 | |