- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.293,76 | 10:27 | -5,84 | -0,18% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.428,28 | 10:27 | -4,30 | -0,18% | - | - | 2.432,58 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,240 | 10:27 | +0,600 | +6,22% | 10,230 | 10,250 | 9,640 | 1,43 Mio. |  |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 10:25 | +6,500 | +2,71% | 246,000 | 248,000 | 239,500 | 1.332,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,190 | 10:27 | +0,760 | +2,42% | 32,180 | 32,200 | 31,430 | 2,53 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,640 | 10:26 | +0,580 | +1,18% | 49,540 | 49,640 | 49,060 | 12.531,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,150 | 71,450 | 70,000 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,760 | 10:25 | +0,020 | +0,08% | 24,720 | 24,760 | 24,740 | 10.438,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,450 | 10:24 | +0,050 | +0,06% | 77,300 | 77,450 | 77,400 | 3.594,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 10:27 | ±0,000 | ±0,00% | 21,760 | 21,770 | 21,770 | 1,12 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:23 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 13.834,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,310 | 10:22 | -0,010 | -0,05% | 19,260 | 19,310 | 19,320 | 8.832,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 10:17 | -0,020 | -0,12% | 16,580 | 16,660 | 16,640 | 1.727,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 10:27 | -0,015 | -0,12% | 12,390 | 12,400 | 12,415 | 58.534,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 10:15 | -0,040 | -0,18% | 22,260 | 22,300 | 22,300 | 5.745,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 10:17 | -0,040 | -0,30% | 13,300 | 13,340 | 13,380 | 1.116,00 | |
|
BECHTLE AG O.N. | 515870 | 46,940 | 10:22 | -0,160 | -0,34% | 46,920 | 46,960 | 47,100 | 5.623,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,540 | 10:26 | -0,220 | -0,42% | 52,540 | 52,560 | 52,760 | 48.643,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,800 | 10:20 | -0,200 | -0,43% | 45,750 | 45,900 | 46,000 | 14.568,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,730 | 10:27 | -0,100 | -0,44% | 22,720 | 22,750 | 22,830 | 343.447,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,820 | 10:18 | -0,120 | -0,45% | 26,800 | 26,840 | 26,940 | 39.349,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,300 | 10:24 | -0,200 | -0,55% | 36,300 | 36,320 | 36,500 | 3.904,00 | |
|
CANCOM SE O.N. | 541910 | 30,080 | 10:22 | -0,180 | -0,59% | 30,020 | 30,120 | 30,260 | 1.107,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,100 | 10:20 | -0,650 | -0,79% | 82,100 | 82,200 | 82,750 | 10.818,00 | |
|
NORDEX SE O.N. | A0D655 | 12,610 | 10:24 | -0,110 | -0,86% | 12,610 | 12,650 | 12,720 | 42.054,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,225 | 10:27 | -0,350 | -0,91% | 38,210 | 38,230 | 38,575 | 55.149,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,200 | 10:27 | -1,200 | -1,20% | 99,100 | 99,250 | 100,400 | 8.763,00 | |
|
SAP SE O.N. | 716460 | 173,020 | 10:27 | -2,540 | -1,45% | 173,020 | 173,040 | 175,560 | 216.603,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,500 | 62,900 | 63,900 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 10:25 | -0,540 | -1,86% | 28,460 | 28,540 | 29,100 | 27.298,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,300 | 10:26 | -5,700 | -1,95% | 287,100 | 287,400 | 293,000 | 11.844,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 10:23 | -0,860 | -2,20% | 38,200 | 38,300 | 39,100 | 1.192,00 | |