- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.184,51 | 15:44 | -72,55 | -2,23% | - | - | 3.257,06 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.352,59 | 15:44 | -53,59 | -2,23% | - | - | 2.406,18 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,090 | 15:44 | +0,610 | +2,84% | 22,070 | 22,100 | 21,480 | 1,12 Mio. |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,740 | 15:43 | +0,260 | +0,98% | 26,700 | 26,740 | 26,480 | 90.520,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,640 | 15:35 | +0,240 | +1,18% | 20,580 | 20,620 | 20,400 | 65.757,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 15:38 | +0,060 | +0,45% | 13,260 | 13,280 | 13,200 | 7.748,00 | |
|
1+1 AG INH O.N. | 554550 | 15,760 | 15:34 | +0,060 | +0,38% | 15,700 | 15,740 | 15,700 | 28.258,00 | |
|
DT.TELEKOM AG NA | 555750 | 20,910 | 15:42 | +0,030 | +0,14% | 20,910 | 20,920 | 20,880 | 2,45 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:43 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 101.305,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,280 | 15:43 | -0,065 | -0,53% | 12,260 | 12,280 | 12,345 | 198.516,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 13,110 | 15:44 | -0,100 | -0,76% | 13,100 | 13,120 | 13,210 | 332.215,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,450 | 15:43 | -0,100 | -0,10% | 96,400 | 96,500 | 96,550 | 64.898,00 | |
|
NORDEX SE O.N. | A0D655 | 12,310 | 15:42 | -0,120 | -0,97% | 12,310 | 12,330 | 12,430 | 194.724,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,660 | 15:42 | -0,180 | -0,38% | 47,660 | 47,760 | 47,840 | 46.568,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,260 | 15:43 | -0,180 | -0,74% | 24,240 | 24,300 | 24,440 | 50.837,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,780 | 15:43 | -0,220 | -0,59% | 36,775 | 36,790 | 37,000 | 223.919,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,020 | 15:43 | -0,300 | -1,02% | 29,000 | 29,040 | 29,320 | 43.454,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 40,050 | 15:43 | -0,400 | -0,99% | 39,950 | 40,150 | 40,450 | 94.725,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,720 | 15:35 | -0,470 | -2,45% | 18,680 | 18,720 | 19,190 | 54.924,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,750 | 15:43 | -0,550 | -0,68% | 79,750 | 79,900 | 80,300 | 21.742,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 60,900 | 08:04 | -0,600 | -0,98% | 61,200 | 61,400 | 61,500 | 50,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,000 | 15:43 | -0,680 | -2,02% | 32,900 | 33,000 | 33,680 | 18.317,00 | |
|
SAP SE O.N. | 716460 | 167,900 | 15:44 | -0,860 | -0,51% | 167,900 | 167,940 | 168,760 | 492.638,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 69,050 | 09:03 | -0,950 | -1,36% | 68,850 | 69,000 | 70,000 | 100,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,120 | 15:43 | -0,960 | -1,84% | 51,120 | 51,140 | 52,080 | 237.519,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,525 | 15:44 | -0,970 | -3,08% | 30,515 | 30,530 | 31,495 | 2,72 Mio. | |
|
BECHTLE AG O.N. | 515870 | 45,820 | 15:42 | -1,020 | -2,18% | 45,800 | 45,860 | 46,840 | 63.904,00 | |
|
CANCOM SE O.N. | 541910 | 28,480 | 15:37 | -1,080 | -3,65% | 28,440 | 28,500 | 29,560 | 30.905,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 15:43 | -1,500 | -0,61% | 243,500 | 245,000 | 246,000 | 2.302,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,320 | 14:52 | -1,660 | -4,37% | 36,020 | 36,120 | 37,980 | 4.864,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,800 | 15:42 | -2,300 | -2,73% | 81,750 | 81,900 | 84,100 | 38.631,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,000 | 15:43 | -60,700 | -18,41% | 269,100 | 269,600 | 329,700 | 441.806,00 | |