Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,72 | 11:32 | +2,36 | +0,07% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.570,15 | 11:32 | +1,76 | +0,07% | - | - | 2.568,39 | -- | ||
ENERGIEKONTOR O.N. | 531350 | 64,000 | 10:52 | -7,500 | -10,49% | 64,400 | 64,700 | 71,500 | 477,00 | ||
SAP SE O.N. | 716460 | 180,120 | 11:32 | -1,920 | -1,05% | 180,120 | 180,160 | 182,040 | 291.897,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,400 | 11:30 | -1,800 | -4,71% | 36,350 | 36,500 | 38,200 | 41.373,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 55,000 | 11:29 | -1,650 | -2,91% | 54,850 | 55,050 | 56,650 | 61.745,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,600 | 11:31 | -1,400 | -1,51% | 91,580 | 91,660 | 93,000 | 6.988,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,250 | 11:28 | -1,350 | -1,60% | 83,250 | 83,450 | 84,600 | 7.459,00 | ||
KONTRON AG O.N | A0X9EJ | 21,100 | 11:22 | -1,060 | -4,78% | 21,020 | 21,140 | 22,160 | 96.505,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 11:32 | -0,320 | -1,11% | 28,540 | 28,660 | 28,900 | 46.878,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
EVOTEC SE INH O.N. | 566480 | 14,280 | 11:29 | -0,095 | -0,66% | 14,265 | 14,285 | 14,375 | 136.925,00 | ||
UTD.INTERNET AG NA | 508903 | 21,140 | 11:27 | -0,080 | -0,38% | 21,120 | 21,160 | 21,220 | 16.800,00 | ||
NORDEX SE O.N. | A0D655 | 12,095 | 11:31 | -0,050 | -0,41% | 12,075 | 12,105 | 12,145 | 93.670,00 | ||
PNE AG NA O.N. | A0JBPG | 13,460 | 11:12 | -0,040 | -0,30% | 13,440 | 13,480 | 13,500 | 40.954,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 119,400 | 11:32 | ±0,000 | ±0,00% | 119,350 | 119,500 | 119,400 | 6.211,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 11:32 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 28.206,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,100 | 11:29 | ±0,000 | ±0,00% | 29,080 | 29,160 | 29,100 | 79.823,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,530 | 11:32 | +0,055 | +0,17% | 31,525 | 31,535 | 31,475 | 780.411,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,885 | 11:24 | +0,055 | +0,40% | 13,890 | 13,905 | 13,830 | 47.914,00 | ||
1+1 AG INH O.N. | 554550 | 16,360 | 11:21 | +0,060 | +0,37% | 16,360 | 16,420 | 16,300 | 6.602,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
AIXTRON SE NA O.N. | A0WMPJ | 24,010 | 11:32 | +0,100 | +0,42% | 24,000 | 24,040 | 23,910 | 842.437,00 | ||
BECHTLE AG O.N. | 515870 | 48,400 | 11:31 | +0,120 | +0,25% | 48,370 | 48,410 | 48,280 | 17.807,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,140 | 11:31 | +0,140 | +0,54% | 26,120 | 26,160 | 26,000 | 106.407,00 | ||
DT.TELEKOM AG NA | 555750 | 22,590 | 11:32 | +0,185 | +0,83% | 22,585 | 22,590 | 22,405 | 1,24 Mio. | ||
QIAGEN NV EO -,01 | A400D5 | 39,565 | 11:32 | +0,225 | +0,57% | 39,550 | 39,570 | 39,340 | 120.609,00 | ||
CANCOM SE O.N. | 541910 | 26,800 | 11:30 | +0,280 | +1,06% | 26,780 | 26,860 | 26,520 | 120.953,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,600 | 11:27 | +0,380 | +1,02% | 37,640 | 37,760 | 37,220 | 11.985,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,760 | 11:32 | +0,380 | +0,67% | 56,760 | 56,780 | 56,380 | 87.304,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,500 | 79,750 | 78,000 | 0,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,480 | 11:31 | +0,880 | +2,07% | 43,440 | 43,500 | 42,600 | 4.451,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 274,500 | 11:25 | +2,000 | +0,73% | 273,500 | 274,500 | 272,500 | 1.303,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 370,600 | 11:32 | +6,600 | +1,81% | 370,400 | 370,700 | 364,000 | 17.451,00 |