BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.459,72 11:32 +2,36 +0,07% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.570,15 11:32 +1,76 +0,07% - - 2.568,39 --
ENERGIEKONTOR O.N. 531350 64,000 10:52 -7,500 -10,49% 64,400 64,700 71,500 477,00
SAP SE O.N. 716460 180,120 11:32 -1,920 -1,05% 180,120 180,160 182,040 291.897,00
SUESS MICROTEC SE NA O.N. A1K023 36,400 11:30 -1,800 -4,71% 36,350 36,500 38,200 41.373,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,000 11:29 -1,650 -2,91% 54,850 55,050 56,650 61.745,00
NEMETSCHEK SE O.N. 645290 91,600 11:31 -1,400 -1,51% 91,580 91,660 93,000 6.988,00
SILTRONIC AG NA O.N. WAF300 83,250 11:28 -1,350 -1,60% 83,250 83,450 84,600 7.459,00
KONTRON AG O.N A0X9EJ 21,100 11:22 -1,060 -4,78% 21,020 21,140 22,160 96.505,00
COMPUGROUP MED. NA O.N. A28890 28,580 11:32 -0,320 -1,11% 28,540 28,660 28,900 46.878,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 14,280 11:29 -0,095 -0,66% 14,265 14,285 14,375 136.925,00
UTD.INTERNET AG NA 508903 21,140 11:27 -0,080 -0,38% 21,120 21,160 21,220 16.800,00
NORDEX SE O.N. A0D655 12,095 11:31 -0,050 -0,41% 12,075 12,105 12,145 93.670,00
PNE AG NA O.N. A0JBPG 13,460 11:12 -0,040 -0,30% 13,440 13,480 13,500 40.954,00
CARL ZEISS MEDITEC AG 531370 119,400 11:32 ±0,000 ±0,00% 119,350 119,500 119,400 6.211,00  
MORPHOSYS AG O.N. 663200 67,200 11:32 ±0,000 ±0,00% 67,200 67,220 67,200 28.206,00  
JENOPTIK AG NA O.N. A2NB60 29,100 11:29 ±0,000 ±0,00% 29,080 29,160 29,100 79.823,00  
INFINEON TECH.AG NA O.N. 623100 31,530 11:32 +0,055 +0,17% 31,525 31,535 31,475 780.411,00
TEAMVIEWER SE INH O.N. A2YN90 13,885 11:24 +0,055 +0,40% 13,890 13,905 13,830 47.914,00
1+1 AG INH O.N. 554550 16,360 11:21 +0,060 +0,37% 16,360 16,420 16,300 6.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 24,010 11:32 +0,100 +0,42% 24,000 24,040 23,910 842.437,00
BECHTLE AG O.N. 515870 48,400 11:31 +0,120 +0,25% 48,370 48,410 48,280 17.807,00
FREENET AG NA O.N. A0Z2ZZ 26,140 11:31 +0,140 +0,54% 26,120 26,160 26,000 106.407,00
DT.TELEKOM AG NA 555750 22,590 11:32 +0,185 +0,83% 22,585 22,590 22,405 1,24 Mio.
QIAGEN NV EO -,01 A400D5 39,565 11:32 +0,225 +0,57% 39,550 39,570 39,340 120.609,00
CANCOM SE O.N. 541910 26,800 11:30 +0,280 +1,06% 26,780 26,860 26,520 120.953,00
ECKERT+ZIEGLER INH O.N. 565970 37,600 11:27 +0,380 +1,02% 37,640 37,760 37,220 11.985,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,760 11:32 +0,380 +0,67% 56,760 56,780 56,380 87.304,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,500 79,750 78,000 0,00
HENSOLDT AG INH O.N. HAG000 43,480 11:31 +0,880 +2,07% 43,440 43,500 42,600 4.451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 274,500 11:25 +2,000 +0,73% 273,500 274,500 272,500 1.303,00
SARTORIUS AG VZO O.N. 716563 370,600 11:32 +6,600 +1,81% 370,400 370,700 364,000 17.451,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH