- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.315,63 | 09:43 | +28,72 | +0,87% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.444,40 | 09:43 | +21,17 | +0,87% | - | - | 2.423,23 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,150 | 09:41 | -4,030 | -28,42% | 0,000 | 0,000 | 14,180 | 3,80 Mio. |  |
|
NORDEX SE O.N. | A0D655 | 12,720 | 09:36 | -0,140 | -1,09% | 12,710 | 12,740 | 12,860 | 24.815,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,200 | 09:43 | -2,500 | -0,86% | 289,200 | 289,500 | 291,700 | 19.196,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 09:41 | -0,140 | -0,84% | 16,420 | 16,480 | 16,600 | 2.309,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 09:43 | -0,100 | -0,75% | 13,300 | 13,320 | 13,400 | 21.531,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,520 | 09:35 | -0,320 | -0,66% | 48,460 | 48,600 | 48,840 | 35.337,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,160 | 09:43 | -0,140 | -0,51% | 27,140 | 27,180 | 27,300 | 21.243,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 09:37 | -1,000 | -0,41% | 240,500 | 241,500 | 242,000 | 98,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,180 | 09:41 | -0,140 | -0,38% | 37,160 | 37,240 | 37,320 | 6.818,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,040 | 09:40 | -0,100 | -0,34% | 29,020 | 29,120 | 29,140 | 12.810,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 09:26 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 7.054,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 09:43 | +0,030 | +0,14% | 21,770 | 21,790 | 21,750 | 995.555,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,990 | 09:43 | +0,070 | +0,18% | 38,990 | 39,005 | 38,920 | 41.401,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,900 | 09:43 | +0,300 | +0,29% | 102,900 | 103,100 | 102,600 | 3.387,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,050 | 09:43 | +0,150 | +0,33% | 46,050 | 46,200 | 45,900 | 9.575,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,605 | 09:43 | +0,045 | +0,36% | 12,600 | 12,610 | 12,560 | 3.453,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,530 | 09:17 | +0,070 | +0,36% | 19,520 | 19,610 | 19,460 | 1.626,00 | |
|
CANCOM SE O.N. | 541910 | 30,280 | 09:43 | +0,180 | +0,60% | 30,260 | 30,340 | 30,100 | 1.042,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,080 | 09:30 | +0,140 | +0,64% | 22,060 | 22,100 | 21,940 | 22.256,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 09:43 | +0,550 | +0,67% | 82,350 | 82,400 | 81,800 | 4.031,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,620 | 09:43 | +0,460 | +0,88% | 52,600 | 52,640 | 52,160 | 50.087,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,620 | 08:48 | +0,380 | +0,99% | 38,480 | 38,540 | 38,240 | 770,00 | |
|
BECHTLE AG O.N. | 515870 | 47,400 | 09:42 | +0,500 | +1,07% | 47,400 | 47,460 | 46,900 | 9.703,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,550 | 09:38 | +0,850 | +1,09% | 78,500 | 78,700 | 77,700 | 20.127,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 09:42 | +0,280 | +1,11% | 25,360 | 25,420 | 25,120 | 7.720,00 | |
|
SAP SE O.N. | 716460 | 176,840 | 09:43 | +1,980 | +1,13% | 176,820 | 176,860 | 174,860 | 296.995,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:00 | +1,600 | +2,57% | 63,400 | 63,900 | 62,300 | 10,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,250 | 09:43 | +0,600 | +2,65% | 23,220 | 23,260 | 22,650 | 124.619,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 70,600 | 70,700 | 67,850 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,855 | 09:43 | +2,050 | +6,88% | 31,855 | 31,865 | 29,805 | 3,07 Mio. | |