- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.220,08 | 12:24 | -36,98 | -1,14% | - | - | 3.257,06 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.378,87 | 12:24 | -27,31 | -1,13% | - | - | 2.406,18 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,880 | 12:24 | -0,615 | -1,95% | 30,870 | 30,880 | 31,495 | 1,62 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 20,920 | 12:23 | +0,040 | +0,19% | 20,920 | 20,940 | 20,880 | 1,39 Mio. |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,680 | 12:24 | +1,200 | +5,59% | 22,650 | 22,680 | 21,480 | 797.917,00 | |
|
SAP SE O.N. | 716460 | 168,680 | 12:24 | -0,080 | -0,05% | 168,660 | 168,680 | 168,760 | 291.244,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,700 | 12:24 | -38,000 | -11,53% | 291,400 | 291,800 | 329,700 | 165.589,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,560 | 12:22 | -0,520 | -1,00% | 51,560 | 51,600 | 52,080 | 153.688,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,090 | 12:24 | -0,120 | -0,91% | 13,080 | 13,100 | 13,210 | 140.979,00 | |
|
NORDEX SE O.N. | A0D655 | 12,310 | 12:23 | -0,120 | -0,97% | 12,300 | 12,320 | 12,430 | 132.746,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,450 | 12:23 | +0,105 | +0,85% | 12,445 | 12,460 | 12,345 | 86.658,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 12:13 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 86.390,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,920 | 12:24 | -0,080 | -0,22% | 36,915 | 36,935 | 37,000 | 66.667,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 42,050 | 12:23 | +1,600 | +3,96% | 42,000 | 42,150 | 40,450 | 62.830,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 12:24 | +0,280 | +1,06% | 26,740 | 26,780 | 26,480 | 48.093,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 12:20 | +0,550 | +0,57% | 97,100 | 97,200 | 96,550 | 46.987,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 12:19 | -0,250 | -1,30% | 18,930 | 18,960 | 19,190 | 36.953,00 | |
|
1+1 AG INH O.N. | 554550 | 15,740 | 12:23 | +0,040 | +0,25% | 15,740 | 15,780 | 15,700 | 26.159,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,050 | 12:23 | -1,050 | -1,25% | 83,000 | 83,100 | 84,100 | 24.457,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,380 | 12:11 | -0,060 | -0,25% | 24,380 | 24,420 | 24,440 | 20.857,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,100 | 12:23 | +0,260 | +0,54% | 48,020 | 48,140 | 47,840 | 19.026,00 | |
|
BECHTLE AG O.N. | 515870 | 46,720 | 12:24 | -0,120 | -0,26% | 46,680 | 46,740 | 46,840 | 17.107,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,180 | 12:10 | -0,140 | -0,48% | 29,140 | 29,220 | 29,320 | 16.410,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,440 | 12:07 | +0,040 | +0,20% | 20,440 | 20,480 | 20,400 | 14.145,00 | |
|
CANCOM SE O.N. | 541910 | 28,740 | 12:03 | -0,820 | -2,77% | 28,700 | 28,760 | 29,560 | 14.014,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,000 | 12:15 | -0,300 | -0,37% | 79,900 | 80,000 | 80,300 | 9.423,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,180 | 12:18 | -0,500 | -1,48% | 33,160 | 33,240 | 33,680 | 6.954,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 12:15 | +0,100 | +0,76% | 13,280 | 13,300 | 13,200 | 5.082,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,680 | 12:15 | -1,300 | -3,42% | 36,720 | 36,780 | 37,980 | 3.680,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 11:32 | ±0,000 | ±0,00% | 245,000 | 246,000 | 246,000 | 973,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 69,050 | 09:03 | -0,950 | -1,36% | 68,950 | 69,100 | 70,000 | 100,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 60,900 | 08:04 | -0,600 | -0,98% | 61,600 | 62,000 | 61,500 | 50,00 | |