- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.257,31 | 09:57 | +40,36 | +1,25% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.401,41 | 09:57 | +29,76 | +1,25% | - | - | 2.371,65 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 62,800 | 63,300 | 62,200 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 68,300 | 68,700 | 67,900 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 09:37 | ±0,000 | ±0,00% | 240,000 | 242,000 | 240,000 | 29,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 09:42 | +0,340 | +0,89% | 38,460 | 38,560 | 38,180 | 64,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 09:57 | +0,180 | +1,09% | 16,620 | 16,660 | 16,460 | 1.103,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 09:28 | ±0,000 | ±0,00% | 13,260 | 13,320 | 13,260 | 1.496,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,200 | 09:45 | +0,120 | +0,41% | 29,200 | 29,280 | 29,080 | 1.506,00 | |
|
CANCOM SE O.N. | 541910 | 29,620 | 09:54 | +0,460 | +1,58% | 29,620 | 29,660 | 29,160 | 3.402,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,550 | 09:53 | +0,950 | +0,96% | 99,450 | 99,600 | 98,600 | 5.018,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,700 | 09:56 | +0,150 | +0,19% | 80,600 | 80,750 | 80,550 | 6.108,00 | |
|
BECHTLE AG O.N. | 515870 | 46,740 | 09:57 | +0,600 | +1,30% | 46,720 | 46,780 | 46,140 | 12.091,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,100 | 09:57 | +1,300 | +1,69% | 77,950 | 78,100 | 76,800 | 14.671,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,280 | 09:52 | +0,020 | +0,07% | 27,260 | 27,280 | 27,260 | 14.672,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,450 | 09:53 | +0,390 | +2,05% | 19,410 | 19,480 | 19,060 | 14.934,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,120 | 09:57 | +0,920 | +1,95% | 48,080 | 48,200 | 47,200 | 15.784,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,500 | 09:57 | +3,300 | +1,21% | 276,300 | 276,600 | 273,200 | 16.794,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,000 | 09:55 | +0,700 | +1,93% | 36,940 | 37,020 | 36,300 | 17.159,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 09:51 | ±0,000 | ±0,00% | 67,750 | 67,850 | 67,750 | 17.700,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,880 | 09:55 | +0,440 | +2,05% | 21,860 | 21,900 | 21,440 | 17.774,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,750 | 09:55 | +1,250 | +2,87% | 44,800 | 44,950 | 43,500 | 19.002,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,450 | 09:57 | +0,045 | +0,36% | 12,445 | 12,460 | 12,405 | 23.971,00 | |
|
NORDEX SE O.N. | A0D655 | 12,600 | 09:57 | +0,020 | +0,16% | 12,580 | 12,610 | 12,580 | 24.732,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,660 | 09:55 | +0,200 | +0,39% | 51,640 | 51,680 | 51,460 | 26.975,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,980 | 09:57 | +0,540 | +2,21% | 24,960 | 25,000 | 24,440 | 27.140,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,480 | 09:57 | +0,045 | +0,12% | 38,470 | 38,485 | 38,435 | 33.807,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,050 | 09:57 | +0,350 | +2,55% | 14,040 | 14,060 | 13,700 | 97.955,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,840 | 09:57 | +1,350 | +6,28% | 22,820 | 22,840 | 21,490 | 250.404,00 | |
|
SAP SE O.N. | 716460 | 173,000 | 09:57 | +6,900 | +4,15% | 172,960 | 173,020 | 166,100 | 520.326,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,910 | 09:57 | +0,105 | +0,35% | 29,915 | 29,925 | 29,805 | 590.534,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 09:57 | +0,040 | +0,19% | 21,640 | 21,650 | 21,610 | 608.441,00 | |