- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.300,93 | 14:02 | -33,39 | -1,00% | - | - | 3.334,32 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.438,59 | 14:02 | -24,67 | -1,00% | - | - | 2.463,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 337,600 | 14:00 | -4,800 | -1,40% | 337,500 | 337,800 | 342,400 | 12.851,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 13:50 | -1,000 | -0,40% | 247,500 | 249,000 | 250,000 | 1.957,00 | |
|
SAP SE O.N. | 716460 | 171,340 | 14:02 | -0,320 | -0,19% | 171,320 | 171,360 | 171,660 | 464.895,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,100 | 13:58 | -1,300 | -1,26% | 102,100 | 102,200 | 103,400 | 26.284,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 13:58 | -0,950 | -1,10% | 85,600 | 85,650 | 86,550 | 8.991,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 81,750 | 14:00 | -3,250 | -3,82% | 81,650 | 81,800 | 85,000 | 28.191,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:37 | -2,100 | -2,91% | 71,400 | 71,750 | 72,100 | 127,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 13:59 | -0,250 | -0,37% | 67,650 | 67,750 | 67,950 | 1,31 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,600 | 12:44 | -0,900 | -1,44% | 61,600 | 61,900 | 62,500 | 330,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,980 | 14:01 | -0,520 | -0,97% | 52,980 | 53,020 | 53,500 | 166.346,00 | |
|
BECHTLE AG O.N. | 515870 | 47,140 | 13:59 | -0,960 | -2,00% | 47,100 | 47,160 | 48,100 | 35.291,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,560 | 14:01 | -1,460 | -3,04% | 46,500 | 46,620 | 48,020 | 66.799,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,440 | 13:28 | -0,660 | -1,65% | 39,560 | 39,600 | 40,100 | 2.445,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 38,900 | 14:01 | -0,600 | -1,52% | 38,850 | 39,000 | 39,500 | 33.070,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,240 | 14:01 | -0,290 | -0,77% | 37,235 | 37,250 | 37,530 | 156.883,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 34,220 | 14:00 | -0,960 | -2,73% | 34,160 | 34,240 | 35,180 | 8.749,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,805 | 14:01 | -0,540 | -1,67% | 31,795 | 31,810 | 32,345 | 1,67 Mio. | |
|
CANCOM SE O.N. | 541910 | 30,160 | 13:53 | -0,580 | -1,89% | 30,180 | 30,240 | 30,740 | 30.029,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,080 | 14:01 | -0,620 | -2,09% | 29,040 | 29,080 | 29,700 | 59.895,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,400 | 14:01 | -0,100 | -0,38% | 26,380 | 26,400 | 26,500 | 158.331,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 14:02 | -0,340 | -1,33% | 25,240 | 25,300 | 25,600 | 93.786,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,890 | 13:57 | -0,390 | -1,75% | 21,860 | 21,890 | 22,280 | 318.423,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,090 | 14:01 | -0,040 | -0,19% | 21,080 | 21,100 | 21,130 | 3,60 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,540 | 13:56 | -0,440 | -2,10% | 20,500 | 20,520 | 20,980 | 41.748,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,400 | 14:00 | -0,050 | -0,26% | 19,380 | 19,430 | 19,450 | 30.773,00 | |
|
1+1 AG INH O.N. | 554550 | 15,640 | 14:01 | -0,220 | -1,39% | 15,600 | 15,700 | 15,860 | 24.466,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,400 | 13:57 | -0,380 | -2,76% | 13,390 | 13,410 | 13,780 | 266.079,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 13:57 | +0,020 | +0,15% | 13,240 | 13,280 | 13,240 | 12.918,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,500 | 14:02 | -0,320 | -2,50% | 12,490 | 12,510 | 12,820 | 217.129,00 | |
|
NORDEX SE O.N. | A0D655 | 12,430 | 14:00 | +0,050 | +0,40% | 12,420 | 12,450 | 12,380 | 418.721,00 | |