- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.188,63 | 16:59 | -22,21 | -0,69% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.350,77 | 16:59 | -21,27 | -0,90% | - | - | 2.372,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,210 | 16:57 | -0,090 | -0,73% | 12,200 | 12,220 | 12,300 | 280.459,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,290 | 16:57 | -0,100 | -0,81% | 12,285 | 12,300 | 12,390 | 290.526,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,220 | 16:57 | -0,230 | -1,71% | 13,210 | 13,230 | 13,450 | 398.080,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 16:48 | -0,020 | -0,15% | 13,320 | 13,340 | 13,360 | 18.149,00 | |
|
1+1 AG INH O.N. | 554550 | 16,060 | 16:58 | +0,120 | +0,75% | 16,060 | 16,100 | 15,940 | 11.497,00 |  |
|
KONTRON AG O.N | A0X9EJ | 18,900 | 16:57 | -0,070 | -0,37% | 18,890 | 18,930 | 18,970 | 40.331,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,680 | 16:57 | +0,080 | +0,39% | 20,640 | 20,680 | 20,600 | 82.344,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,190 | 16:59 | +0,240 | +1,15% | 21,180 | 21,200 | 20,950 | 5,90 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,530 | 16:59 | -0,900 | -4,01% | 21,520 | 21,540 | 22,430 | 671.007,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,260 | 16:56 | -0,280 | -1,14% | 24,240 | 24,280 | 24,540 | 82.666,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,960 | 16:55 | +0,040 | +0,15% | 26,940 | 26,960 | 26,920 | 185.896,00 | |
|
CANCOM SE O.N. | 541910 | 28,620 | 16:51 | -0,340 | -1,17% | 28,580 | 28,620 | 28,960 | 8.085,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,200 | 16:55 | -0,140 | -0,48% | 29,160 | 29,220 | 29,340 | 69.450,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,205 | 16:59 | -0,680 | -2,20% | 30,195 | 30,205 | 30,885 | 3,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,060 | 16:56 | -0,220 | -0,66% | 33,020 | 33,080 | 33,280 | 45.650,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,350 | 16:58 | +0,320 | +0,86% | 37,345 | 37,360 | 37,030 | 409.658,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 16:13 | +0,840 | +2,27% | 37,600 | 37,640 | 36,940 | 3.400,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,300 | 16:55 | +2,600 | +6,39% | 43,300 | 43,450 | 40,700 | 172.390,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,580 | 16:58 | -0,240 | -0,52% | 45,560 | 45,600 | 45,820 | 106.174,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,100 | 16:58 | -1,460 | -3,07% | 46,040 | 46,120 | 47,560 | 110.191,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,760 | 16:57 | -0,420 | -0,82% | 50,740 | 50,760 | 51,180 | 475.091,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 14:19 | +0,400 | +0,66% | 62,100 | 62,500 | 60,900 | 236,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 16:25 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 17.664,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 68,150 | 68,350 | 69,050 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,250 | 16:52 | -0,900 | -1,12% | 79,100 | 79,250 | 80,150 | 21.564,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 79,700 | 16:59 | -2,000 | -2,45% | 79,650 | 79,750 | 81,700 | 75.142,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 16:58 | -0,900 | -0,92% | 96,750 | 96,850 | 97,650 | 46.385,00 | |
|
SAP SE O.N. | 716460 | 166,140 | 16:59 | -3,040 | -1,80% | 166,120 | 166,160 | 169,180 | 1,68 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 16:45 | -7,500 | -3,03% | 239,500 | 240,000 | 247,500 | 3.363,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,700 | 16:58 | -8,200 | -2,94% | 270,400 | 270,700 | 278,900 | 158.596,00 | |