Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.346,67 | 15:45 | -12,54 | -0,37% | - | - | 3.359,21 | -- | ||
TECDAX KURSINDEX | 720328 | 2.467,03 | 15:45 | -9,24 | -0,37% | - | - | 2.476,27 | -- | ||
EVOTEC SE INH O.N. | 566480 | 9,555 | 15:44 | +0,015 | +0,16% | 9,555 | 9,570 | 9,540 | 810.178,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 11,460 | 15:42 | +0,010 | +0,09% | 11,455 | 11,465 | 11,450 | 551.927,00 | ||
PNE AG NA O.N. | A0JBPG | 13,460 | 15:40 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 76.594,00 | ||
NORDEX SE O.N. | A0D655 | 13,740 | 15:43 | -0,020 | -0,15% | 13,730 | 13,750 | 13,760 | 412.630,00 | ||
1+1 AG INH O.N. | 554550 | 16,460 | 15:35 | -0,080 | -0,48% | 16,400 | 16,480 | 16,540 | 52.526,00 | ||
KONTRON AG O.N | A0X9EJ | 18,880 | 15:19 | -0,010 | -0,05% | 18,870 | 18,910 | 18,890 | 31.991,00 | ||
DT.TELEKOM AG NA | 555750 | 21,700 | 15:43 | -0,020 | -0,09% | 21,690 | 21,700 | 21,720 | 3,31 Mio. | ||
AIXTRON SE NA O.N. | A0WMPJ | 22,130 | 15:44 | -0,520 | -2,30% | 22,120 | 22,140 | 22,650 | 183.477,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
UTD.INTERNET AG NA | 508903 | 23,160 | 15:45 | -0,100 | -0,43% | 23,120 | 23,160 | 23,260 | 276.202,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 15:42 | -0,280 | -1,09% | 25,300 | 25,340 | 25,600 | 307.685,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 15:40 | -1,820 | -6,25% | 27,260 | 27,320 | 29,140 | 161.423,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 15:44 | +2,420 | +9,54% | 27,780 | 27,820 | 25,380 | 272.824,00 | ||
CANCOM SE O.N. | 541910 | 28,840 | 15:41 | -1,260 | -4,19% | 28,820 | 28,940 | 30,100 | 31.851,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 35,865 | 15:45 | -0,520 | -1,43% | 35,855 | 35,870 | 36,385 | 2,72 Mio. | ||
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,880 | 37,940 | 37,180 | 9.847,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 15:36 | -0,300 | -0,75% | 39,520 | 39,620 | 39,800 | 19.323,00 | ||
QIAGEN NV EO -,01 | A400D5 | 40,170 | 15:44 | +0,450 | +1,13% | 40,185 | 40,200 | 39,720 | 92.898,00 | ||
BECHTLE AG O.N. | 515870 | 44,260 | 15:43 | -1,720 | -3,74% | 44,240 | 44,280 | 45,980 | 237.847,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SMA SOLAR TECHNOL.AG | A0DJ6J | 44,620 | 15:45 | -5,360 | -10,72% | 44,600 | 44,740 | 49,980 | 499.653,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 15:43 | -0,450 | -0,93% | 47,850 | 48,100 | 48,300 | 50.219,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 15:44 | +0,060 | +0,12% | 52,020 | 52,060 | 52,000 | 242.809,00 | ||
MORPHOSYS AG O.N. | 663200 | 66,900 | 15:44 | +0,100 | +0,15% | 66,850 | 66,900 | 66,800 | 70.418,00 | ||
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,500 | 67,800 | 66,500 | 390,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 15:44 | -0,950 | -1,26% | 74,150 | 74,250 | 75,150 | 10.778,00 | ||
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,700 | 74,250 | 8,00 | ||
NEMETSCHEK SE O.N. | 645290 | 84,950 | 15:44 | +0,850 | +1,01% | 84,900 | 85,000 | 84,100 | 6.835,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 15:44 | -4,550 | -4,57% | 94,950 | 95,150 | 99,650 | 197.009,00 | ||
SAP SE O.N. | 716460 | 176,080 | 15:45 | +1,720 | +0,99% | 176,060 | 176,100 | 174,360 | 558.717,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 240,000 | 15:36 | -3,500 | -1,44% | 240,000 | 241,500 | 243,500 | 1.415,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 277,700 | 15:45 | -3,000 | -1,07% | 277,600 | 277,800 | 280,700 | 26.847,00 |