- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,47 | 16:10 | -19,15 | -0,55% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,21 | 16:10 | -19,72 | -0,77% | - | - | 2.546,93 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,700 | 16:09 | -0,280 | -1,87% | 14,690 | 14,720 | 14,980 | 558.330,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,960 | 16:10 | -0,480 | -0,97% | 48,940 | 49,000 | 49,440 | 67.821,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:04 | -0,020 | -0,14% | 14,660 | 14,680 | 14,700 | 14.523,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,680 | 16:10 | -0,020 | -0,08% | 23,680 | 23,700 | 23,700 | 589.338,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,610 | 13:27 | -0,020 | -0,10% | 19,620 | 19,660 | 19,630 | 1.583,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,840 | 16:10 | -1,080 | -4,52% | 22,820 | 22,840 | 23,920 | 531.315,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 16:09 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 56.204,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 16:08 | ±0,000 | ±0,00% | 28,400 | 28,500 | 28,400 | 19.618,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 16:09 | +0,160 | +0,59% | 27,200 | 27,260 | 27,080 | 43.243,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,830 | 16:08 | +0,055 | +0,47% | 11,830 | 11,840 | 11,775 | 281.875,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,350 | 88,800 | 90,450 | 400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,045 | 16:09 | -0,005 | -0,01% | 42,045 | 42,060 | 42,050 | 381.857,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,100 | 39,160 | 38,820 | 2.420,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,160 | 16:09 | +0,680 | +1,27% | 54,140 | 54,180 | 53,480 | 276.503,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 08:13 | +1,800 | +2,50% | 73,700 | 73,850 | 72,100 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 16:01 | -0,140 | -0,61% | 22,960 | 23,000 | 23,120 | 30.295,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 15:50 | -1,500 | -0,60% | 248,000 | 249,500 | 251,500 | 1.032,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 16:09 | +0,120 | +0,26% | 45,920 | 45,980 | 45,860 | 28.867,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,100 | 72,300 | 72,400 | 226,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 16:10 | +0,800 | +0,84% | 96,450 | 96,500 | 95,700 | 45.266,00 | |
|
CANCOM SE O.N. | 541910 | 32,400 | 16:08 | +0,340 | +1,06% | 32,340 | 32,440 | 32,060 | 25.882,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 16:10 | +0,060 | +0,34% | 17,520 | 17,600 | 17,540 | 19.073,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 16:10 | -0,410 | -1,85% | 21,710 | 21,720 | 22,120 | 3,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,260 | 16:09 | -0,100 | -0,22% | 46,240 | 46,340 | 46,360 | 66.969,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,290 | 16:10 | -0,190 | -1,81% | 10,280 | 10,300 | 10,480 | 887.677,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,280 | 16:10 | -0,730 | -1,92% | 37,260 | 37,270 | 38,010 | 18.376,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,900 | 16:10 | +0,450 | +0,51% | 87,900 | 87,950 | 87,450 | 62.549,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 16:10 | +1,500 | +2,21% | 69,300 | 69,450 | 67,950 | 220.936,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,860 | 16:10 | +0,760 | +0,43% | 176,880 | 176,900 | 176,100 | 739.193,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,700 | 14:43 | -14,200 | -4,90% | 274,900 | 275,200 | 289,900 | 117,00 | |