- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.464,86 | 13:32 | +3,24 | +0,09% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.543,64 | 13:32 | -3,29 | -0,13% | - | - | 2.546,93 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 10,270 | 13:30 | -0,210 | -2,00% | 10,270 | 10,280 | 10,480 | 629.878,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,835 | 13:31 | +0,060 | +0,51% | 11,830 | 11,840 | 11,775 | 161.633,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:11 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 7.448,00 | |
|
NORDEX SE O.N. | A0D655 | 14,960 | 13:30 | -0,020 | -0,13% | 14,940 | 14,960 | 14,980 | 287.682,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,600 | 17,540 | 4.928,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 13:30 | +0,100 | +0,51% | 19,570 | 19,620 | 19,500 | 43.526,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 13:31 | -0,110 | -0,50% | 22,000 | 22,010 | 22,120 | 2,41 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 13:20 | +0,040 | +0,17% | 23,140 | 23,200 | 23,120 | 19.190,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:19 | -0,640 | -2,68% | 23,260 | 23,300 | 23,920 | 312.372,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,120 | 13:31 | +0,420 | +1,77% | 24,110 | 24,130 | 23,700 | 430.095,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 13:27 | +0,600 | +2,22% | 27,640 | 27,720 | 27,080 | 27.188,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 13:26 | +0,060 | +0,21% | 28,420 | 28,480 | 28,400 | 10.199,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 13:09 | +0,600 | +1,87% | 32,600 | 32,680 | 32,060 | 16.340,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,915 | 13:32 | -0,085 | -0,22% | 37,905 | 37,920 | 38,000 | 2,09 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,460 | 39,540 | 38,820 | 2.380,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,195 | 13:32 | +0,145 | +0,34% | 42,190 | 42,210 | 42,050 | 176.815,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 13:31 | +0,240 | +0,52% | 46,080 | 46,140 | 45,860 | 14.339,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,820 | 13:28 | +0,460 | +0,99% | 46,780 | 46,900 | 46,360 | 45.710,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,860 | 13:30 | -0,580 | -1,17% | 48,820 | 48,900 | 49,440 | 27.712,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,400 | 13:25 | +1,800 | +3,49% | 53,300 | 53,500 | 51,600 | 34.554,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 13:31 | +0,520 | +0,97% | 53,980 | 54,000 | 53,480 | 154.660,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 13:26 | +1,550 | +2,28% | 69,500 | 69,600 | 67,950 | 150.018,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,500 | 72,400 | 176,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 13:26 | +0,300 | +0,40% | 74,600 | 74,750 | 74,400 | 9.135,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,950 | 90,200 | 90,450 | 400,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,200 | 13:31 | +1,750 | +2,00% | 89,150 | 89,250 | 87,450 | 38.874,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,800 | 13:30 | +1,100 | +1,15% | 96,700 | 96,850 | 95,700 | 32.530,00 | |
|
SAP SE O.N. | 716460 | 176,840 | 13:32 | +0,740 | +0,42% | 176,840 | 176,860 | 176,100 | 431.316,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,000 | 13:32 | -22,900 | -7,82% | 269,600 | 270,000 | 292,900 | 173.045,00 | |