BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.212,64 12:16 -32,80 -1,46% - - 2.245,44 --
TECDAX KURSINDEX 720328 1.792,55 12:16 -26,58 -1,46% - - 1.819,13 --
ADVA 510300 9,174 12:11 -0,236 -2,51% 9,158 9,179 9,410 256.412,00
AIXTRON A0WMPJ 5,960 12:16 -0,040 -0,67% 5,946 5,969 6,000 681.389,00
BECHTLE 515870 113,350 12:11 +0,350 +0,31% 113,250 113,450 113,000 8.532,00
CANCOM SE O.N. 541910 53,670 12:14 -0,230 -0,43% 53,670 53,730 53,900 39.196,00
CARL-ZEISS MEDITEC 531370 46,150 12:15 -0,675 -1,44% 46,125 46,185 46,825 39.735,00
COMPUGROUP MED.SE O.N. 543730 49,930 12:04 -0,990 -1,94% 49,935 50,000 50,920 30.058,00
DIALOG SEMIC. 927200 37,610 12:16 -1,405 -3,60% 37,615 37,645 39,015 281.676,00
DRAEGERWERK VZO O.N. 555063 92,500 12:14 -2,300 -2,43% 92,340 92,500 94,800 16.129,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRILLISCH AG O.N. 554550 53,590 12:07 -0,170 -0,32% 53,480 53,560 53,760 30.481,00
EVOTEC AG O.N. 566480 14,135 12:16 -0,165 -1,15% 14,130 14,150 14,300 782.927,00
FREENET AG NA O.N. A0Z2ZZ 28,225 12:15 -0,135 -0,48% 28,215 28,240 28,360 191.773,00
GFT TECHNOLOGIES SE 580060 18,355 12:13 -0,275 -1,48% 18,340 18,380 18,630 59.776,00
JENOPTIK 622910 22,885 12:15 -0,195 -0,84% 22,850 22,915 23,080 96.175,00
MEDIGENE AG NA O.N. A1X3W0 11,120 09:48 -0,275 -2,41% 11,148 11,188 11,395 650,00
MORPHOSYS 663200 62,470 12:15 -0,770 -1,22% 62,470 62,580 63,240 39.144,00
NEMETSCHEK SE O.N. 645290 65,120 12:09 -1,480 -2,22% 65,090 65,130 66,600 32.014,00
NORDEX A0D655 10,669 12:16 -0,061 -0,57% 10,650 10,670 10,730 334.962,00
PFEIFFER VAC. 691660 131,650 12:15 -3,050 -2,26% 131,650 131,900 134,700 17.344,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 29,870 12:15 -0,590 -1,94% 29,870 29,895 30,460 107.802,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 14,785 12:11 -0,235 -1,56% 14,780 14,800 15,020 23.695,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 13,515 12:16 -0,190 -1,39% 13,475 13,525 13,705 145.587,00
SARTORIUS AG VZO O.N. 716563 85,730 12:16 -2,390 -2,71% 85,660 85,740 88,120 22.479,00
SILTRONIC AG NA O.N. WAF300 74,840 12:16 -2,380 -3,08% 74,830 74,990 77,220 105.152,00
SLM SOLUTIONS GRP AG A11133 37,925 12:13 -1,575 -3,99% 37,800 37,925 39,500 55.859,00
SMA SOLAR A0DJ6J 26,895 12:13 +0,255 +0,96% 26,865 26,935 26,640 30.198,00
SOFTWARE AG 330400 39,075 12:13 -0,765 -1,92% 39,065 39,090 39,840 95.914,00
TELEFONICA DTLD HLDG AG A1J5RX 4,294 12:15 +0,001 +0,02% 4,295 4,298 4,293 306.719,00  
UTD.INTERNET 508903 49,140 12:12 -0,355 -0,72% 49,110 49,140 49,495 115.520,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 56,530 12:16 -0,940 -1,64% 56,520 56,550 57,470 208.606,00
XING AG NA O.N. XNG888 236,000 11:59 -4,450 -1,85% 236,150 236,800 240,450 3.585,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH