NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 1.991,52 17:45 -11,70 -0,58% - - 2.003,22 --
TECDAX KURSINDEX 720328 1.635,86 17:45 -9,61 -0,58% - - 1.645,47 --
ADVA 510300 10,390 17:35 -0,205 -1,93% 0,000 0,000 10,595 249.711,00
AIXTRON A0WMPJ 3,393 17:35 -0,102 -2,92% 0,000 0,000 3,495 705.737,00
BECHTLE 515870 99,810 17:35 -0,340 -0,34% 0,000 0,000 100,150 28.330,00
CANCOM SE O.N. 541910 50,160 17:35 +0,890 +1,81% 0,000 0,000 49,270 119.364,00
CARL-ZEISS MEDITEC 531370 38,850 17:35 -0,090 -0,23% 0,000 0,000 38,940 191.515,00
COMPUGROUP MED.SE O.N. 543730 40,200 17:35 -0,490 -1,20% 0,000 0,000 40,690 40.740,00
DIALOG SEMIC. 927200 48,895 17:35 -1,625 -3,22% 0,000 0,000 50,520 337.490,00
DRAEGERWERK VZO O.N. 555063 92,050 17:35 -1,040 -1,12% 0,000 0,000 93,090 25.730,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRILLISCH AG O.N. 554550 46,885 17:35 +0,265 +0,57% 0,000 0,000 46,620 192.908,00
EVOTEC AG O.N. 566480 8,102 17:35 +0,010 +0,12% 0,000 0,000 8,092 706.683,00  
FREENET AG NA O.N. A0Z2ZZ 30,045 17:35 +0,140 +0,47% 0,000 0,000 29,905 444.820,00
GFT TECHNOLOGIES SE 580060 17,500 17:35 -0,460 -2,56% 0,000 0,000 17,960 85.423,00
JENOPTIK 622910 22,825 17:35 +0,150 +0,66% 0,000 0,000 22,675 146.776,00
MEDIGENE AG NA O.N. A1X3W0 11,180 19:39 -0,330 -2,87% 11,160 11,240 11,510 33.574,00
MORPHOSYS 663200 52,600 17:35 -1,730 -3,18% 0,000 0,000 54,330 158.074,00
NEMETSCHEK SE O.N. 645290 50,370 17:35 -0,580 -1,14% 0,000 0,000 50,950 18.086,00
NORDEX A0D655 12,855 17:35 -0,165 -1,27% 0,000 0,000 13,020 585.247,00
PFEIFFER VAC. 691660 113,950 17:35 +0,750 +0,66% 0,000 0,000 113,200 40.723,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 26,655 17:35 -0,105 -0,39% 0,000 0,000 26,760 290.665,00
RIB SOFTWARE AG NA EO 1 A0Z2XN 12,250 17:35 +0,245 +2,04% 0,000 0,000 12,005 144.472,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 10,315 17:35 -0,290 -2,73% 0,000 0,000 10,605 130.210,00
SARTORIUS AG VZO O.N. 716563 78,870 17:35 -0,130 -0,16% 0,000 0,000 79,000 46.084,00
SILTRONIC AG NA O.N. WAF300 60,670 17:35 +0,970 +1,62% 0,000 0,000 59,700 235.940,00
SLM SOLUTIONS GRP AG A11133 36,200 17:35 -1,075 -2,88% 0,000 0,000 37,275 55.085,00
SMA SOLAR A0DJ6J 24,220 17:35 -0,585 -2,36% 0,000 0,000 24,805 68.228,00
SOFTWARE AG 330400 36,220 17:35 -0,440 -1,20% 0,000 0,000 36,660 307.296,00
TELEFONICA DTLD HLDG AG A1J5RX 4,418 17:35 -0,022 -0,50% 0,000 0,000 4,440 1,74 Mio.
UTD.INTERNET 508903 41,570 17:35 +0,170 +0,41% 0,000 0,000 41,400 784.515,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 48,815 17:35 -0,215 -0,44% 0,000 0,000 49,030 369.243,00
XING AG NA O.N. XNG888 195,650 17:35 -0,850 -0,43% 0,000 0,000 196,500 3.645,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH