BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.560,57 17:45 +28,53 +1,13% - - 2.532,04 --
TECDAX KURSINDEX 720328 2.074,11 17:45 +23,11 +1,13% - - 2.051,00 --
ADVA 510300 6,202 17:35 +0,517 +9,09% 0,000 0,000 5,685 740.301,00
AIXTRON A0WMPJ 13,085 17:35 +0,535 +4,26% 0,000 0,000 12,550 1,36 Mio.
BECHTLE 515870 71,610 17:35 +0,950 +1,34% 0,000 0,000 70,660 80.387,00
CANCOM SE O.N. 541910 69,990 17:35 -0,010 -0,01% 0,000 0,000 70,000 65.179,00  
CARL-ZEISS MEDITEC 531370 52,620 17:35 +0,610 +1,17% 0,000 0,000 52,010 129.733,00
COMPUGROUP MED.SE O.N. 543730 56,750 17:35 +1,030 +1,85% 0,000 0,000 55,720 40.080,00
DIALOG SEMIC. 927200 23,245 17:35 +0,245 +1,07% 0,000 0,000 23,000 960.183,00
DRAEGERWERK VZO O.N. 555063 72,230 17:35 +0,410 +0,57% 0,000 0,000 71,820 78.917,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRILLISCH AG O.N. 554550 68,650 17:35 -0,400 -0,58% 0,000 0,000 69,050 310.476,00
EVOTEC AG O.N. 566480 13,495 17:35 +0,095 +0,71% 0,000 0,000 13,400 1,54 Mio.
FREENET AG NA O.N. A0Z2ZZ 31,395 17:35 +0,265 +0,85% 0,000 0,000 31,130 321.120,00
GFT TECHNOLOGIES SE 580060 12,315 17:35 -0,030 -0,24% 0,000 0,000 12,345 42.656,00
JENOPTIK 622910 27,960 17:35 -0,290 -1,03% 0,000 0,000 28,250 116.379,00
MEDIGENE AG NA O.N. A1X3W0 12,795 18:03 +0,235 +1,87% 12,680 12,795 12,560 11.278,00
MORPHOSYS 663200 75,440 17:35 +0,520 +0,69% 0,000 0,000 74,920 116.044,00
NEMETSCHEK SE O.N. 645290 76,030 17:35 +0,130 +0,17% 0,000 0,000 75,900 51.219,00
NORDEX A0D655 8,443 17:35 -0,206 -2,38% 0,000 0,000 8,649 612.815,00
PFEIFFER VAC. 691660 153,500 17:35 +2,050 +1,35% 0,000 0,000 151,450 8.191,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 27,615 17:35 +0,450 +1,66% 0,000 0,000 27,165 413.609,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 23,855 17:35 +0,605 +2,60% 0,000 0,000 23,250 426.921,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 17,885 17:35 +0,465 +2,67% 0,000 0,000 17,420 109.724,00
SARTORIUS AG VZO O.N. 716563 81,230 17:35 -1,110 -1,35% 0,000 0,000 82,340 66.019,00
SILTRONIC AG NA O.N. WAF300 124,400 17:35 +4,550 +3,80% 0,000 0,000 119,850 221.703,00
SLM SOLUTIONS GRP AG A11133 44,005 17:35 +1,785 +4,23% 0,000 0,000 42,220 74.175,00
SMA SOLAR A0DJ6J 37,040 17:35 +1,200 +3,35% 0,000 0,000 35,840 87.268,00
SOFTWARE AG NA O.N. A2GS40 47,110 17:35 +0,630 +1,36% 0,000 0,000 46,480 171.331,00
TELEFONICA DTLD HLDG NA A1J5RX 4,221 17:35 +0,009 +0,21% 0,000 0,000 4,212 2,07 Mio.
UTD.INTERNET 508903 58,880 17:35 +0,780 +1,34% 0,000 0,000 58,100 462.058,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 93,410 17:35 +1,420 +1,54% 0,000 0,000 91,990 465.308,00
XING SE NA O.N. XNG888 264,000 17:35 +0,200 +0,08% 0,000 0,000 263,800 5.089,00  

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH