- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.044,60 | 09:57 | -7,51 | -0,25% | - | - | 3.052,11 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.370,37 | 09:57 | -5,84 | -0,25% | - | - | 2.376,21 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 19,195 | 09:53 | +0,135 | +0,71% | 19,170 | 19,200 | 19,060 | 16.902,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 11,400 | 09:47 | +0,030 | +0,26% | 11,385 | 11,410 | 11,370 | 116.894,00 | |
|
BECHTLE AG O.N. | 515870 | 154,200 | 09:55 | -2,300 | -1,47% | 154,100 | 154,300 | 156,500 | 32.312,00 | |
|
CANCOM SE O.N. | 541910 | 40,000 | 09:57 | +0,080 | +0,20% | 39,980 | 40,020 | 39,920 | 45.322,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 117,900 | 09:55 | -3,900 | -3,20% | 117,800 | 118,000 | 121,800 | 66.355,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 73,250 | 09:56 | -0,600 | -0,81% | 73,200 | 73,300 | 73,850 | 5.451,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 69,800 | 09:44 | -0,100 | -0,14% | 69,700 | 70,000 | 69,900 | 2.082,00 | |
|
DT.TELEKOM AG NA | 555750 | 13,530 | 09:57 | +0,105 | +0,78% | 13,530 | 13,535 | 13,425 | 985.579,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 43,820 | 09:56 | +0,820 | +1,91% | 43,780 | 43,860 | 43,000 | 14.680,00 | |
|
EVOTEC SE INH O.N. | 566480 | 22,810 | 09:57 | -0,370 | -1,60% | 22,780 | 22,810 | 23,180 | 304.285,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 16,580 | 09:57 | +0,090 | +0,55% | 16,575 | 16,585 | 16,490 | 29.487,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 26,605 | 09:57 | +0,020 | +0,08% | 26,600 | 26,605 | 26,585 | 562.871,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 22,800 | 09:57 | -0,160 | -0,70% | 22,780 | 22,840 | 22,960 | 20.053,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 17,860 | 09:56 | +0,420 | +2,41% | 17,860 | 17,920 | 17,440 | 64.053,00 | |
|
MORPHOSYS AG O.N. | 663200 | 88,160 | 09:55 | -0,980 | -1,10% | 88,100 | 88,180 | 89,140 | 8.907,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 60,500 | 09:54 | -0,100 | -0,17% | 60,450 | 60,500 | 60,600 | 11.203,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 230,500 | 08:01 | -8,500 | -3,56% | 229,500 | 231,000 | 239,000 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 13,070 | 09:45 | -0,020 | -0,15% | 13,060 | 13,110 | 13,090 | 21.533,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 171,200 | 09:33 | ±0,000 | ±0,00% | 171,600 | 172,200 | 171,200 | 473,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 42,650 | 09:56 | -0,050 | -0,12% | 42,630 | 42,640 | 42,700 | 28.466,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 17,610 | 09:54 | -0,070 | -0,40% | 17,590 | 17,650 | 17,680 | 67.232,00 | |
|
SAP SE O.N. | 716460 | 124,920 | 09:57 | +0,420 | +0,34% | 124,900 | 124,920 | 124,500 | 210.327,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 388,000 | 09:57 | -6,000 | -1,52% | 387,800 | 388,200 | 394,000 | 3.634,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 38,590 | 09:55 | +0,290 | +0,76% | 38,590 | 38,605 | 38,300 | 64.796,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 88,660 | 09:56 | +1,960 | +2,26% | 88,600 | 88,760 | 86,700 | 28.550,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 34,480 | 09:56 | -0,140 | -0,40% | 34,500 | 34,540 | 34,620 | 28.705,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 41,200 | 09:56 | -0,160 | -0,39% | 41,180 | 41,220 | 41,360 | 128.741,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,207 | 09:57 | ±0,000 | ±0,00% | 2,206 | 2,207 | 2,207 | 501.652,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 32,600 | 09:57 | +0,400 | +1,24% | 32,590 | 32,600 | 32,200 | 18.326,00 | |
|
VARTA AG O.N. | A0TGJ5 | 102,100 | 09:56 | -1,400 | -1,35% | 102,100 | 102,300 | 103,500 | 62.321,00 | |