BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.396,59 15:42 +31,66 +0,94% - - 3.364,93 --
TECDAX KURSINDEX 720328 2.644,42 15:42 +24,65 +0,94% - - 2.619,77 --
1+1 DRILLISCH AG O.N. 554550 20,080 15:42 -0,020 -0,10% 20,050 20,090 20,100 55.957,00  
AIXTRON SE NA O.N. A0WMPJ 15,980 15:40 -0,045 -0,28% 15,975 15,995 16,025 396.032,00
BECHTLE AG O.N. 515870 179,100 15:42 +2,800 +1,59% 179,000 179,200 176,300 27.435,00
CANCOM SE O.N. 541910 48,460 15:37 +1,220 +2,58% 48,400 48,460 47,240 78.434,00
CARL ZEISS MEDITEC AG 531370 133,500 15:42 +1,800 +1,37% 133,400 133,500 131,700 105.700,00
COMPUGROUP MED. NA O.N. A28890 84,050 15:40 +0,350 +0,42% 84,000 84,100 83,700 54.354,00
DRAEGERWERK VZO O.N. 555063 68,100 15:41 -0,500 -0,73% 68,100 68,200 68,600 35.768,00
DT.TELEKOM AG NA 555750 14,995 15:42 +0,075 +0,50% 14,995 15,000 14,920 4,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER AG O.N. 565970 53,850 15:41 +1,450 +2,77% 53,750 53,850 52,400 31.418,00
EVOTEC SE INH O.N. 566480 32,450 15:42 +2,430 +8,09% 32,420 32,450 30,020 1,88 Mio.
FREENET AG NA O.N. A0Z2ZZ 17,470 15:42 +0,065 +0,37% 17,470 17,475 17,405 359.237,00
INFINEON TECH.AG NA O.N. 623100 33,775 15:42 -0,120 -0,35% 33,770 33,780 33,895 3,85 Mio.
JENOPTIK AG NA O.N. A2NB60 27,800 15:38 +0,200 +0,72% 27,760 27,820 27,600 203.237,00
LPKF LASER+ELECTRON. 645000 29,100 15:40 +0,300 +1,04% 29,050 29,150 28,800 89.736,00
MORPHOSYS AG O.N. 663200 101,050 15:41 +2,670 +2,71% 101,050 101,150 98,380 73.275,00
NEMETSCHEK SE O.N. 645290 61,250 15:40 +1,050 +1,74% 61,200 61,300 60,200 117.970,00
NEW WORK SE NA O.N. NWRK01 233,500 12:28 -11,000 -4,50% 235,000 236,000 244,500 199,00
NORDEX SE O.N. A0D655 25,480 15:42 -0,420 -1,62% 25,460 25,500 25,900 420.192,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 187,800 15:38 -0,200 -0,11% 187,400 188,200 188,000 412,00  
QIAGEN NV EO -,01 A2DKCH 43,670 15:42 -0,700 -1,58% 43,640 43,670 44,370 122.492,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,640 15:41 +0,880 +4,24% 21,640 21,660 20,760 154.678,00
SAP SE O.N. 716460 109,020 15:42 +3,500 +3,32% 109,020 109,040 105,520 2,20 Mio.
SARTORIUS AG VZO O.N. 716563 387,600 15:41 -3,000 -0,77% 387,600 387,800 390,600 22.740,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,650 15:41 +0,850 +1,94% 44,630 44,640 43,800 278.058,00
SILTRONIC AG NA O.N. WAF300 141,850 15:40 +0,850 +0,60% 141,800 141,850 141,000 81.062,00
SOFTWARE AG NA O.N. A2GS40 33,900 15:38 +0,740 +2,23% 33,900 33,920 33,160 87.544,00
TEAMVIEWER AG INH O.N. A2YN90 42,660 15:42 -0,210 -0,49% 42,650 42,680 42,870 242.803,00
TELEFONICA DTLD HLDG NA A1J5RX 2,309 15:41 -0,004 -0,17% 2,308 2,310 2,313 4,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 36,270 15:41 -0,130 -0,36% 36,260 36,280 36,400 79.787,00
VARTA AG O.N. A0TGJ5 149,400 15:42 +4,500 +3,11% 149,400 149,500 144,900 443.069,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH