- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.974,12 | 10.07. | +9,57 | +0,24% | - | - | 3.974,12 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.868,88 | 10.07. | +6,91 | +0,24% | - | - | 2.868,88 | -- | |
|
1+1 AG INH O.N. | 554550 | 18,600 | 10.07. / 17:35 | +0,020 | +0,11% | 0,000 | 0,000 | 18,600 | 456.435,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,245 | 10.07. / 17:35 | +0,255 | +1,59% | 0,000 | 0,000 | 16,245 | 734.493,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 142,200 | 10.07. / 17:35 | +0,200 | +0,14% | 0,000 | 0,000 | 142,200 | 6.352,00 | |
|
BECHTLE AG O.N. | 515870 | 39,600 | 10.07. / 17:35 | -0,500 | -1,25% | 0,000 | 0,000 | 39,600 | 186.719,00 |  |
|
CANCOM SE O.N. | 541910 | 27,750 | 10.07. / 17:35 | -0,050 | -0,18% | 0,000 | 0,000 | 27,750 | 51.583,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 53,000 | 10.07. / 17:35 | +0,550 | +1,05% | 0,000 | 0,000 | 53,000 | 62.577,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,800 | 10.07. / 17:35 | +1,100 | +1,62% | 0,000 | 0,000 | 68,800 | 10.895,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,560 | 10.07. / 17:44 | -0,560 | -1,80% | 0,000 | 0,000 | 30,560 | 9,66 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 66,300 | 10.07. / 17:35 | +0,900 | +1,38% | 0,000 | 0,000 | 66,300 | 14.915,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 96,000 | 10.07. / 17:35 | +2,800 | +3,00% | 0,000 | 0,000 | 96,000 | 86.377,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,200 | 10.07. / 17:35 | +0,094 | +1,32% | 0,000 | 0,000 | 7,200 | 978.207,00 | |
|
FORMYCON AG | A1EWVY | 30,250 | 10.07. / 21:40 | +2,050 | +7,27% | 0,000 | 0,000 | 30,250 | 850,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,520 | 10.07. / 17:38 | -0,240 | -0,86% | 0,000 | 0,000 | 27,520 | 310.978,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 104,600 | 10.07. / 19:56 | ±0,000 | ±0,00% | 0,000 | 0,000 | 104,600 | 9.121,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,255 | 10.07. / 17:36 | +0,345 | +0,91% | 0,000 | 0,000 | 38,255 | 2,92 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,450 | 10.07. / 17:35 | +0,450 | +1,12% | 0,000 | 0,000 | 40,450 | 188.898,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,980 | 10.07. / 17:35 | +0,210 | +1,06% | 0,000 | 0,000 | 19,980 | 136.349,00 | |
|
KONTRON AG O.N | A0X9EJ | 26,500 | 10.07. / 17:35 | -0,100 | -0,38% | 0,000 | 0,000 | 26,500 | 135.271,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 58,750 | 10.07. / 13:44 | -0,250 | -0,42% | 0,000 | 0,000 | 58,750 | 70,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 126,800 | 10.07. / 17:35 | -2,500 | -1,93% | 0,000 | 0,000 | 126,800 | 131.502,00 | |
|
NORDEX SE O.N. | A0D655 | 19,310 | 10.07. / 17:35 | +0,590 | +3,15% | 0,000 | 0,000 | 19,310 | 1,33 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 15,200 | 10.07. / 17:35 | -0,140 | -0,91% | 0,000 | 0,000 | 15,200 | 78.631,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,905 | 10.07. / 17:35 | +1,250 | +3,07% | 0,000 | 0,000 | 41,905 | 336.677,00 | |
|
SAP SE O.N. | 716460 | 263,100 | 10.07. / 17:43 | -2,400 | -0,90% | 0,000 | 0,000 | 263,100 | 1,08 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 226,000 | 10.07. / 17:39 | +7,900 | +3,62% | 0,000 | 0,000 | 226,000 | 101.408,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,850 | 10.07. / 17:44 | +0,450 | +0,95% | 0,000 | 0,000 | 47,850 | 876.197,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 44,580 | 10.07. / 17:35 | +2,900 | +6,96% | 0,000 | 0,000 | 44,580 | 108.124,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 42,400 | 10.07. / 17:35 | -0,640 | -1,49% | 0,000 | 0,000 | 42,400 | 99.548,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,730 | 10.07. / 17:35 | -0,055 | -0,56% | 0,000 | 0,000 | 9,730 | 562.119,00 | |
|
UTD.INTERNET AG NA | 508903 | 25,140 | 10.07. / 17:35 | +0,200 | +0,80% | 0,000 | 0,000 | 25,140 | 384.655,00 | |