- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.396,59 | 15:42 | +31,66 | +0,94% | - | - | 3.364,93 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.644,42 | 15:42 | +24,65 | +0,94% | - | - | 2.619,77 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 20,080 | 15:42 | -0,020 | -0,10% | 20,050 | 20,090 | 20,100 | 55.957,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,980 | 15:40 | -0,045 | -0,28% | 15,975 | 15,995 | 16,025 | 396.032,00 |  |
|
BECHTLE AG O.N. | 515870 | 179,100 | 15:42 | +2,800 | +1,59% | 179,000 | 179,200 | 176,300 | 27.435,00 | |
|
CANCOM SE O.N. | 541910 | 48,460 | 15:37 | +1,220 | +2,58% | 48,400 | 48,460 | 47,240 | 78.434,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 133,500 | 15:42 | +1,800 | +1,37% | 133,400 | 133,500 | 131,700 | 105.700,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 84,050 | 15:40 | +0,350 | +0,42% | 84,000 | 84,100 | 83,700 | 54.354,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,100 | 15:41 | -0,500 | -0,73% | 68,100 | 68,200 | 68,600 | 35.768,00 | |
|
DT.TELEKOM AG NA | 555750 | 14,995 | 15:42 | +0,075 | +0,50% | 14,995 | 15,000 | 14,920 | 4,67 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 53,850 | 15:41 | +1,450 | +2,77% | 53,750 | 53,850 | 52,400 | 31.418,00 | |
|
EVOTEC SE INH O.N. | 566480 | 32,450 | 15:42 | +2,430 | +8,09% | 32,420 | 32,450 | 30,020 | 1,88 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,470 | 15:42 | +0,065 | +0,37% | 17,470 | 17,475 | 17,405 | 359.237,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,775 | 15:42 | -0,120 | -0,35% | 33,770 | 33,780 | 33,895 | 3,85 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 15:38 | +0,200 | +0,72% | 27,760 | 27,820 | 27,600 | 203.237,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 29,100 | 15:40 | +0,300 | +1,04% | 29,050 | 29,150 | 28,800 | 89.736,00 | |
|
MORPHOSYS AG O.N. | 663200 | 101,050 | 15:41 | +2,670 | +2,71% | 101,050 | 101,150 | 98,380 | 73.275,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 61,250 | 15:40 | +1,050 | +1,74% | 61,200 | 61,300 | 60,200 | 117.970,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 233,500 | 12:28 | -11,000 | -4,50% | 235,000 | 236,000 | 244,500 | 199,00 | |
|
NORDEX SE O.N. | A0D655 | 25,480 | 15:42 | -0,420 | -1,62% | 25,460 | 25,500 | 25,900 | 420.192,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 187,800 | 15:38 | -0,200 | -0,11% | 187,400 | 188,200 | 188,000 | 412,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 43,670 | 15:42 | -0,700 | -1,58% | 43,640 | 43,670 | 44,370 | 122.492,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 21,640 | 15:41 | +0,880 | +4,24% | 21,640 | 21,660 | 20,760 | 154.678,00 | |
|
SAP SE O.N. | 716460 | 109,020 | 15:42 | +3,500 | +3,32% | 109,020 | 109,040 | 105,520 | 2,20 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 387,600 | 15:41 | -3,000 | -0,77% | 387,600 | 387,800 | 390,600 | 22.740,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 44,650 | 15:41 | +0,850 | +1,94% | 44,630 | 44,640 | 43,800 | 278.058,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 141,850 | 15:40 | +0,850 | +0,60% | 141,800 | 141,850 | 141,000 | 81.062,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 33,900 | 15:38 | +0,740 | +2,23% | 33,900 | 33,920 | 33,160 | 87.544,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 42,660 | 15:42 | -0,210 | -0,49% | 42,650 | 42,680 | 42,870 | 242.803,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,309 | 15:41 | -0,004 | -0,17% | 2,308 | 2,310 | 2,313 | 4,31 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 36,270 | 15:41 | -0,130 | -0,36% | 36,260 | 36,280 | 36,400 | 79.787,00 | |
|
VARTA AG O.N. | A0TGJ5 | 149,400 | 15:42 | +4,500 | +3,11% | 149,400 | 149,500 | 144,900 | 443.069,00 | |