BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.044,60 09:57 -7,51 -0,25% - - 3.052,11 --
TECDAX KURSINDEX 720328 2.370,37 09:57 -5,84 -0,25% - - 2.376,21 --
1+1 DRILLISCH AG O.N. 554550 19,195 09:53 +0,135 +0,71% 19,170 19,200 19,060 16.902,00
AIXTRON SE NA O.N. A0WMPJ 11,400 09:47 +0,030 +0,26% 11,385 11,410 11,370 116.894,00
BECHTLE AG O.N. 515870 154,200 09:55 -2,300 -1,47% 154,100 154,300 156,500 32.312,00
CANCOM SE O.N. 541910 40,000 09:57 +0,080 +0,20% 39,980 40,020 39,920 45.322,00
CARL ZEISS MEDITEC AG 531370 117,900 09:55 -3,900 -3,20% 117,800 118,000 121,800 66.355,00
COMPUGROUP MED. NA O.N. A28890 73,250 09:56 -0,600 -0,81% 73,200 73,300 73,850 5.451,00
DRAEGERWERK VZO O.N. 555063 69,800 09:44 -0,100 -0,14% 69,700 70,000 69,900 2.082,00
DT.TELEKOM AG NA 555750 13,530 09:57 +0,105 +0,78% 13,530 13,535 13,425 985.579,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER AG O.N. 565970 43,820 09:56 +0,820 +1,91% 43,780 43,860 43,000 14.680,00
EVOTEC SE INH O.N. 566480 22,810 09:57 -0,370 -1,60% 22,780 22,810 23,180 304.285,00
FREENET AG NA O.N. A0Z2ZZ 16,580 09:57 +0,090 +0,55% 16,575 16,585 16,490 29.487,00
INFINEON TECH.AG NA O.N. 623100 26,605 09:57 +0,020 +0,08% 26,600 26,605 26,585 562.871,00  
JENOPTIK AG NA O.N. A2NB60 22,800 09:57 -0,160 -0,70% 22,780 22,840 22,960 20.053,00
LPKF LASER+ELECTRON. 645000 17,860 09:56 +0,420 +2,41% 17,860 17,920 17,440 64.053,00
MORPHOSYS AG O.N. 663200 88,160 09:55 -0,980 -1,10% 88,100 88,180 89,140 8.907,00
NEMETSCHEK SE O.N. 645290 60,500 09:54 -0,100 -0,17% 60,450 60,500 60,600 11.203,00
NEW WORK SE NA O.N. NWRK01 230,500 08:01 -8,500 -3,56% 229,500 231,000 239,000 0,00
NORDEX SE O.N. A0D655 13,070 09:45 -0,020 -0,15% 13,060 13,110 13,090 21.533,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 171,200 09:33 ±0,000 ±0,00% 171,600 172,200 171,200 473,00  
QIAGEN NV EO -,01 A2DKCH 42,650 09:56 -0,050 -0,12% 42,630 42,640 42,700 28.466,00  
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 17,610 09:54 -0,070 -0,40% 17,590 17,650 17,680 67.232,00
SAP SE O.N. 716460 124,920 09:57 +0,420 +0,34% 124,900 124,920 124,500 210.327,00
SARTORIUS AG VZO O.N. 716563 388,000 09:57 -6,000 -1,52% 387,800 388,200 394,000 3.634,00
SIEMENS HEALTH.AG NA O.N. SHL100 38,590 09:55 +0,290 +0,76% 38,590 38,605 38,300 64.796,00
SILTRONIC AG NA O.N. WAF300 88,660 09:56 +1,960 +2,26% 88,600 88,760 86,700 28.550,00
SOFTWARE AG NA O.N. A2GS40 34,480 09:56 -0,140 -0,40% 34,500 34,540 34,620 28.705,00
TEAMVIEWER AG INH O.N. A2YN90 41,200 09:56 -0,160 -0,39% 41,180 41,220 41,360 128.741,00
TELEFONICA DTLD HLDG NA A1J5RX 2,207 09:57 ±0,000 ±0,00% 2,206 2,207 2,207 501.652,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 32,600 09:57 +0,400 +1,24% 32,590 32,600 32,200 18.326,00
VARTA AG O.N. A0TGJ5 102,100 09:56 -1,400 -1,35% 102,100 102,300 103,500 62.321,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH