BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.457,78 17:21 +0,42 +0,01% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.568,70 17:21 +0,31 +0,01% - - 2.568,39 --
1+1 AG INH O.N. 554550 15,960 17:16 -0,340 -2,09% 15,900 15,960 16,300 56.088,00
AIXTRON SE NA O.N. A0WMPJ 24,450 17:21 +0,540 +2,26% 24,440 24,460 23,910 1,48 Mio.
ATOSS SOFTWARE AG 510440 275,500 17:20 +3,000 +1,10% 274,500 275,500 272,500 2.771,00
BECHTLE AG O.N. 515870 48,880 17:21 +0,600 +1,24% 48,870 48,890 48,280 58.315,00
CANCOM SE O.N. 541910 27,660 17:21 +1,140 +4,30% 27,620 27,680 26,520 222.756,00
CARL ZEISS MEDITEC AG 531370 116,350 17:21 -3,050 -2,55% 116,300 116,400 119,400 30.202,00
COMPUGROUP MED. NA O.N. A28890 28,540 17:20 -0,360 -1,25% 28,520 28,560 28,900 115.285,00
DT.TELEKOM AG NA 555750 22,505 17:21 +0,100 +0,45% 22,505 22,510 22,405 3,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,560 17:19 +0,340 +0,91% 37,540 37,600 37,220 23.039,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,600 64,900 71,500 567,00
EVOTEC SE INH O.N. 566480 14,515 17:20 +0,140 +0,97% 14,510 14,520 14,375 628.171,00
FREENET AG NA O.N. A0Z2ZZ 26,100 17:20 +0,100 +0,38% 26,080 26,100 26,000 194.061,00
HENSOLDT AG INH O.N. HAG000 43,480 16:27 +0,880 +2,07% 43,360 43,400 42,600 8.262,00
INFINEON TECH.AG NA O.N. 623100 31,490 17:21 +0,015 +0,05% 31,480 31,490 31,475 2,03 Mio.  
JENOPTIK AG NA O.N. A2NB60 28,900 17:19 -0,200 -0,69% 28,840 28,900 29,100 129.022,00
KONTRON AG O.N A0X9EJ 20,780 17:21 -1,380 -6,23% 20,660 20,760 22,160 338.532,00
MORPHOSYS AG O.N. 663200 67,200 17:21 ±0,000 ±0,00% 67,200 67,220 67,200 84.199,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,900 80,000 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,760 17:21 -1,240 -1,33% 91,740 91,800 93,000 23.099,00
NORDEX SE O.N. A0D655 12,140 17:20 -0,005 -0,04% 12,135 12,145 12,145 318.816,00  
PNE AG NA O.N. A0JBPG 13,420 17:21 -0,080 -0,59% 13,400 13,440 13,500 61.397,00
QIAGEN NV EO -,01 A400D5 39,665 17:21 +0,325 +0,83% 39,665 39,675 39,340 494.790,00
SAP SE O.N. 716460 180,640 17:21 -1,400 -0,77% 180,620 180,640 182,040 863.123,00
SARTORIUS AG VZO O.N. 716563 371,400 17:21 +7,400 +2,03% 371,200 371,500 364,000 45.799,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,680 17:20 +0,300 +0,53% 56,660 56,680 56,380 332.618,00
SILTRONIC AG NA O.N. WAF300 82,500 17:20 -2,100 -2,48% 82,550 82,650 84,600 26.691,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,800 17:21 -2,850 -5,03% 53,750 53,850 56,650 161.876,00
SUESS MICROTEC SE NA O.N. A1K023 36,450 17:21 -1,750 -4,58% 36,400 36,500 38,200 101.258,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,785 17:21 -0,045 -0,33% 13,780 13,795 13,830 214.197,00
UTD.INTERNET AG NA 508903 20,960 17:18 -0,260 -1,23% 20,940 20,960 21,220 77.925,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH