Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,78 | 17:21 | +0,42 | +0,01% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.568,70 | 17:21 | +0,31 | +0,01% | - | - | 2.568,39 | -- | ||
1+1 AG INH O.N. | 554550 | 15,960 | 17:16 | -0,340 | -2,09% | 15,900 | 15,960 | 16,300 | 56.088,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,450 | 17:21 | +0,540 | +2,26% | 24,440 | 24,460 | 23,910 | 1,48 Mio. | ||
ATOSS SOFTWARE AG | 510440 | 275,500 | 17:20 | +3,000 | +1,10% | 274,500 | 275,500 | 272,500 | 2.771,00 | ||
BECHTLE AG O.N. | 515870 | 48,880 | 17:21 | +0,600 | +1,24% | 48,870 | 48,890 | 48,280 | 58.315,00 | ||
CANCOM SE O.N. | 541910 | 27,660 | 17:21 | +1,140 | +4,30% | 27,620 | 27,680 | 26,520 | 222.756,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 116,350 | 17:21 | -3,050 | -2,55% | 116,300 | 116,400 | 119,400 | 30.202,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 17:20 | -0,360 | -1,25% | 28,520 | 28,560 | 28,900 | 115.285,00 | ||
DT.TELEKOM AG NA | 555750 | 22,505 | 17:21 | +0,100 | +0,45% | 22,505 | 22,510 | 22,405 | 3,56 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ECKERT+ZIEGLER INH O.N. | 565970 | 37,560 | 17:19 | +0,340 | +0,91% | 37,540 | 37,600 | 37,220 | 23.039,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,600 | 64,900 | 71,500 | 567,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,515 | 17:20 | +0,140 | +0,97% | 14,510 | 14,520 | 14,375 | 628.171,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,100 | 17:20 | +0,100 | +0,38% | 26,080 | 26,100 | 26,000 | 194.061,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,480 | 16:27 | +0,880 | +2,07% | 43,360 | 43,400 | 42,600 | 8.262,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,490 | 17:21 | +0,015 | +0,05% | 31,480 | 31,490 | 31,475 | 2,03 Mio. | ||
JENOPTIK AG NA O.N. | A2NB60 | 28,900 | 17:19 | -0,200 | -0,69% | 28,840 | 28,900 | 29,100 | 129.022,00 | ||
KONTRON AG O.N | A0X9EJ | 20,780 | 17:21 | -1,380 | -6,23% | 20,660 | 20,760 | 22,160 | 338.532,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 17:21 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 84.199,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,900 | 80,000 | 78,000 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NEMETSCHEK SE O.N. | 645290 | 91,760 | 17:21 | -1,240 | -1,33% | 91,740 | 91,800 | 93,000 | 23.099,00 | ||
NORDEX SE O.N. | A0D655 | 12,140 | 17:20 | -0,005 | -0,04% | 12,135 | 12,145 | 12,145 | 318.816,00 | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 17:21 | -0,080 | -0,59% | 13,400 | 13,440 | 13,500 | 61.397,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,665 | 17:21 | +0,325 | +0,83% | 39,665 | 39,675 | 39,340 | 494.790,00 | ||
SAP SE O.N. | 716460 | 180,640 | 17:21 | -1,400 | -0,77% | 180,620 | 180,640 | 182,040 | 863.123,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 371,400 | 17:21 | +7,400 | +2,03% | 371,200 | 371,500 | 364,000 | 45.799,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,680 | 17:20 | +0,300 | +0,53% | 56,660 | 56,680 | 56,380 | 332.618,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,500 | 17:20 | -2,100 | -2,48% | 82,550 | 82,650 | 84,600 | 26.691,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,800 | 17:21 | -2,850 | -5,03% | 53,750 | 53,850 | 56,650 | 161.876,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,450 | 17:21 | -1,750 | -4,58% | 36,400 | 36,500 | 38,200 | 101.258,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 13,785 | 17:21 | -0,045 | -0,33% | 13,780 | 13,795 | 13,830 | 214.197,00 | ||
UTD.INTERNET AG NA | 508903 | 20,960 | 17:18 | -0,260 | -1,23% | 20,940 | 20,960 | 21,220 | 77.925,00 |