| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.299,97 |
24.04. |
+7,55 |
+0,23% |
- |
- |
3.292,42 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,480 |
24.04. / 08:12 |
-0,160 |
-0,96% |
0,000 |
0,000 |
16,640 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,000 |
24.04. / 20:39 |
+0,040 |
+0,17% |
0,000 |
0,000 |
22,960 |
4.680,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
24.04. / 08:12 |
+2,000 |
+0,83% |
0,000 |
0,000 |
240,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
24.04. / 17:03 |
-0,120 |
-0,26% |
0,000 |
0,000 |
47,020 |
55,00 |
|
|
CANCOM SE O.N. |
541910 |
30,160 |
24.04. / 08:12 |
+1,040 |
+3,57% |
0,000 |
0,000 |
29,120 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,700 |
24.04. / 12:29 |
+2,950 |
+2,99% |
0,000 |
0,000 |
98,750 |
170,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,100 |
24.04. / 13:05 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,040 |
780,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
24.04. / 21:30 |
-0,040 |
-0,18% |
0,000 |
0,000 |
21,840 |
5.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,560 |
24.04. / 16:17 |
-0,040 |
-0,11% |
0,000 |
0,000 |
36,600 |
297,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
24.04. / 10:16 |
+1,600 |
+2,57% |
0,000 |
0,000 |
62,300 |
35,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,650 |
24.04. / 21:56 |
-4,940 |
-33,86% |
0,000 |
0,000 |
14,590 |
120.948,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
24.04. / 21:28 |
-0,300 |
-1,10% |
0,000 |
0,000 |
27,320 |
1.082,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,100 |
24.04. / 21:12 |
+0,860 |
+2,25% |
0,000 |
0,000 |
38,240 |
4.810,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,445 |
24.04. / 21:05 |
+1,440 |
+4,80% |
0,000 |
0,000 |
30,005 |
12.006,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,860 |
24.04. / 18:01 |
-0,160 |
-0,64% |
0,000 |
0,000 |
25,020 |
847,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,420 |
24.04. / 21:57 |
-0,010 |
-0,05% |
0,000 |
0,000 |
19,430 |
1.035,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
24.04. / 10:57 |
+0,200 |
+0,30% |
0,000 |
0,000 |
67,500 |
350,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
24.04. / 08:01 |
+2,150 |
+3,17% |
0,000 |
0,000 |
67,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
24.04. / 08:12 |
-0,100 |
-0,12% |
0,000 |
0,000 |
81,850 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,680 |
24.04. / 09:24 |
-0,180 |
-1,40% |
0,000 |
0,000 |
12,860 |
4.010,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
24.04. / 08:09 |
+0,180 |
+1,37% |
0,000 |
0,000 |
13,120 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,530 |
24.04. / 17:58 |
-0,470 |
-1,21% |
0,000 |
0,000 |
39,000 |
783,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
24.04. / 20:21 |
-0,260 |
-0,15% |
0,000 |
0,000 |
175,800 |
7.245,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,800 |
24.04. / 15:31 |
+2,500 |
+0,86% |
0,000 |
0,000 |
292,300 |
139,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
24.04. / 21:23 |
+0,200 |
+0,38% |
0,000 |
0,000 |
52,320 |
605,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,950 |
24.04. / 15:41 |
-0,250 |
-0,32% |
0,000 |
0,000 |
78,200 |
140,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,180 |
24.04. / 20:24 |
+0,280 |
+0,57% |
0,000 |
0,000 |
48,900 |
1.070,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,350 |
24.04. / 21:33 |
+0,650 |
+1,42% |
0,000 |
0,000 |
45,700 |
2.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,585 |
24.04. / 12:22 |
+0,090 |
+0,72% |
0,000 |
0,000 |
12,495 |
1.450,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,900 |
24.04. / 08:01 |
+0,440 |
+2,05% |
0,000 |
0,000 |
21,460 |
0,00 |
|
