BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) 171707 3.198,45 20:36 -61,35 -1,88% - - 3.259,80 --
1+1 AG INH O.N. 554550 15,620 09:15 -0,120 -0,76% 15,720 15,960 15,740 0,00
AIXTRON SE NA O.N. A0WMPJ 22,390 19:21 +0,940 +4,38% 22,390 22,450 21,450 15.204,00
ATOSS SOFTWARE AG 510440 242,500 09:37 -3,500 -1,42% 246,000 249,000 246,000 10,00
BECHTLE AG O.N. 515870 44,880 20:08 -1,720 -3,69% 45,080 45,260 46,600 659,00
CANCOM SE O.N. 541910 29,280 09:15 -0,720 -2,40% 28,700 28,980 30,000 0,00
CARL ZEISS MEDITEC AG 531370 97,600 19:27 +1,200 +1,24% 96,950 97,350 96,400 70,00
COMPUGROUP MED. NA O.N. A28890 29,060 09:15 +0,100 +0,35% 29,100 29,540 28,960 0,00
DT.TELEKOM AG NA 555750 20,940 19:36 +0,060 +0,29% 20,850 20,920 20,880 4.676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 33,500 09:00 -0,160 -0,48% 32,980 33,260 33,660 100,00
ENERGIEKONTOR O.N. 531350 60,900 08:04 -0,600 -0,98% 61,200 61,800 61,500 50,00
EVOTEC SE INH O.N. 566480 13,380 19:48 +0,160 +1,21% 13,350 13,370 13,220 349,00
FREENET AG NA O.N. A0Z2ZZ 26,800 18:35 +0,340 +1,28% 26,820 26,840 26,460 1.467,00
HENSOLDT AG INH O.N. HAG000 36,900 20:10 -1,080 -2,84% 36,860 36,960 37,980 7.854,00
INFINEON TECH.AG NA O.N. 623100 30,705 20:11 -0,950 -3,00% 30,645 30,695 31,655 10.721,00
JENOPTIK AG NA O.N. A2NB60 24,360 17:58 +0,020 +0,08% 24,360 24,540 24,340 2.905,00  
KONTRON AG O.N A0X9EJ 19,180 18:05 -0,120 -0,62% 18,650 19,020 19,300 2.015,00
MORPHOSYS AG O.N. 663200 67,700 14:33 +0,250 +0,37% 67,650 67,800 67,450 321,00
NAGARRO SE NA O.N. A3H220 69,050 09:03 -0,950 -1,36% 68,200 68,800 70,000 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 81,850 15:36 -4,050 -4,71% 81,100 81,200 85,900 8,00
NORDEX SE O.N. A0D655 12,400 16:17 -0,100 -0,80% 12,280 12,300 12,500 1.500,00
PNE AG NA O.N. A0JBPG 13,120 08:05 ±0,000 ±0,00% 13,200 13,440 13,120 0,00  
QIAGEN NV EO -,01 A400D5 36,820 18:22 -0,110 -0,30% 36,615 36,940 36,930 2.961,00
SAP SE O.N. 716460 168,060 18:34 -0,840 -0,50% 167,200 167,640 168,900 1.948,00
SARTORIUS AG VZO O.N. 716563 276,300 20:24 -54,500 -16,48% 275,200 275,600 330,800 559,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,220 15:57 -0,700 -1,35% 51,100 51,220 51,920 236,00
SILTRONIC AG NA O.N. WAF300 80,850 08:13 +0,300 +0,37% 79,800 80,250 80,550 60,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,560 19:27 +1,040 +2,24% 47,320 47,560 46,520 1.359,00
SUESS MICROTEC SE NA O.N. A1K023 40,900 16:20 +0,600 +1,49% 40,300 40,650 40,300 654,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 12,360 19:40 +0,050 +0,41% 12,340 12,400 12,310 750,00
UTD.INTERNET AG NA 508903 20,480 20:26 -0,020 -0,10% 20,460 20,640 20,500 50,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH