BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) 171707 3.275,03 20:57 -24,94 -0,76% - - 3.299,97 --
1+1 AG INH O.N. 554550 16,480 16:35 ±0,000 ±0,00% 16,420 16,700 16,480 100,00  
AIXTRON SE NA O.N. A0WMPJ 22,130 20:31 -0,870 -3,78% 21,980 22,130 23,000 5.308,00
ATOSS SOFTWARE AG 510440 247,000 16:51 +4,500 +1,86% 243,500 245,500 242,500 126,00
BECHTLE AG O.N. 515870 45,920 17:04 -0,980 -2,09% 45,800 46,040 46,900 100,00
CANCOM SE O.N. 541910 29,140 15:52 -1,020 -3,38% 28,940 29,220 30,160 700,00
CARL ZEISS MEDITEC AG 531370 100,100 08:00 -1,600 -1,57% 98,650 99,300 101,700 0,00
COMPUGROUP MED. NA O.N. A28890 27,880 15:50 -1,220 -4,19% 27,880 27,980 29,100 522,00
DT.TELEKOM AG NA 555750 21,690 19:06 -0,110 -0,50% 21,690 21,750 21,800 12.857,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 36,220 08:00 -0,340 -0,93% 36,260 36,500 36,560 0,00
ENERGIEKONTOR O.N. 531350 63,300 17:39 -0,600 -0,94% 62,900 63,700 63,900 50,00
EVOTEC SE INH O.N. 566480 9,300 20:31 -0,350 -3,63% 9,255 9,330 9,650 29.780,00
FREENET AG NA O.N. A0Z2ZZ 26,860 19:31 -0,160 -0,59% 26,780 26,880 27,020 735,00
HENSOLDT AG INH O.N. HAG000 37,800 20:38 -1,300 -3,32% 37,720 37,880 39,100 2.758,00
INFINEON TECH.AG NA O.N. 623100 32,710 20:14 +1,265 +4,02% 32,420 32,555 31,445 18.739,00
JENOPTIK AG NA O.N. A2NB60 24,520 14:58 -0,340 -1,37% 24,640 24,840 24,860 88,00
KONTRON AG O.N A0X9EJ 19,130 17:54 -0,290 -1,49% 19,050 19,210 19,420 1.750,00
MORPHOSYS AG O.N. 663200 67,650 19:47 -0,050 -0,07% 67,650 67,800 67,700 87,00  
NAGARRO SE NA O.N. A3H220 70,800 08:01 +0,800 +1,14% 69,550 70,500 70,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 80,850 17:03 -0,900 -1,10% 81,200 81,600 81,750 30,00
NORDEX SE O.N. A0D655 12,450 16:51 -0,230 -1,81% 12,430 12,530 12,680 2.883,00
PNE AG NA O.N. A0JBPG 13,220 08:00 -0,080 -0,60% 13,120 13,360 13,300 100,00
QIAGEN NV EO -,01 A400D5 37,960 17:09 -0,570 -1,48% 37,930 38,275 38,530 1.199,00
SAP SE O.N. 716460 171,260 19:06 -4,280 -2,44% 171,600 172,200 175,540 1.420,00
SARTORIUS AG VZO O.N. 716563 282,900 16:40 -11,900 -4,04% 282,000 283,300 294,800 105,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,160 17:53 -0,360 -0,69% 52,140 52,440 52,520 1.200,00
SILTRONIC AG NA O.N. WAF300 76,850 17:56 -1,100 -1,41% 76,950 77,900 77,950 60,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,020 10:57 -0,160 -0,33% 47,580 47,820 49,180 185,00
SUESS MICROTEC SE NA O.N. A1K023 45,650 19:54 -0,700 -1,51% 45,550 45,850 46,350 340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 12,210 17:40 -0,375 -2,98% 12,335 12,390 12,585 987,00
UTD.INTERNET AG NA 508903 22,180 12:28 +0,280 +1,28% 21,780 21,940 21,900 220,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH