| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.198,45 |
20:36 |
-61,35 |
-1,88% |
- |
- |
3.259,80 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,620 |
09:15 |
-0,120 |
-0,76% |
15,720 |
15,960 |
15,740 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
19:21 |
+0,940 |
+4,38% |
22,390 |
22,450 |
21,450 |
15.204,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
09:37 |
-3,500 |
-1,42% |
246,000 |
249,000 |
246,000 |
10,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,880 |
20:08 |
-1,720 |
-3,69% |
45,080 |
45,260 |
46,600 |
659,00 |
|
|
CANCOM SE O.N. |
541910 |
29,280 |
09:15 |
-0,720 |
-2,40% |
28,700 |
28,980 |
30,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
19:27 |
+1,200 |
+1,24% |
96,950 |
97,350 |
96,400 |
70,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,060 |
09:15 |
+0,100 |
+0,35% |
29,100 |
29,540 |
28,960 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,940 |
19:36 |
+0,060 |
+0,29% |
20,850 |
20,920 |
20,880 |
4.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,500 |
09:00 |
-0,160 |
-0,48% |
32,980 |
33,260 |
33,660 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
08:04 |
-0,600 |
-0,98% |
61,200 |
61,800 |
61,500 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,380 |
19:48 |
+0,160 |
+1,21% |
13,350 |
13,370 |
13,220 |
349,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
18:35 |
+0,340 |
+1,28% |
26,820 |
26,840 |
26,460 |
1.467,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
20:10 |
-1,080 |
-2,84% |
36,860 |
36,960 |
37,980 |
7.854,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,705 |
20:11 |
-0,950 |
-3,00% |
30,645 |
30,695 |
31,655 |
10.721,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,360 |
17:58 |
+0,020 |
+0,08% |
24,360 |
24,540 |
24,340 |
2.905,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
18:05 |
-0,120 |
-0,62% |
18,650 |
19,020 |
19,300 |
2.015,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:33 |
+0,250 |
+0,37% |
67,650 |
67,800 |
67,450 |
321,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
68,200 |
68,800 |
70,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,850 |
15:36 |
-4,050 |
-4,71% |
81,100 |
81,200 |
85,900 |
8,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
16:17 |
-0,100 |
-0,80% |
12,280 |
12,300 |
12,500 |
1.500,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,120 |
08:05 |
±0,000 |
±0,00% |
13,200 |
13,440 |
13,120 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,820 |
18:22 |
-0,110 |
-0,30% |
36,615 |
36,940 |
36,930 |
2.961,00 |
|
|
SAP SE O.N. |
716460 |
168,060 |
18:34 |
-0,840 |
-0,50% |
167,200 |
167,640 |
168,900 |
1.948,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,300 |
20:24 |
-54,500 |
-16,48% |
275,200 |
275,600 |
330,800 |
559,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,220 |
15:57 |
-0,700 |
-1,35% |
51,100 |
51,220 |
51,920 |
236,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,850 |
08:13 |
+0,300 |
+0,37% |
79,800 |
80,250 |
80,550 |
60,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
19:27 |
+1,040 |
+2,24% |
47,320 |
47,560 |
46,520 |
1.359,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,900 |
16:20 |
+0,600 |
+1,49% |
40,300 |
40,650 |
40,300 |
654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
19:40 |
+0,050 |
+0,41% |
12,340 |
12,400 |
12,310 |
750,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
20:26 |
-0,020 |
-0,10% |
20,460 |
20,640 |
20,500 |
50,00 |
|
