| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.275,03 |
20:57 |
-24,94 |
-0,76% |
- |
- |
3.299,97 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,480 |
16:35 |
±0,000 |
±0,00% |
16,420 |
16,700 |
16,480 |
100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,130 |
20:31 |
-0,870 |
-3,78% |
21,980 |
22,130 |
23,000 |
5.308,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
16:51 |
+4,500 |
+1,86% |
243,500 |
245,500 |
242,500 |
126,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:04 |
-0,980 |
-2,09% |
45,800 |
46,040 |
46,900 |
100,00 |
|
|
CANCOM SE O.N. |
541910 |
29,140 |
15:52 |
-1,020 |
-3,38% |
28,940 |
29,220 |
30,160 |
700,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
08:00 |
-1,600 |
-1,57% |
98,650 |
99,300 |
101,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,880 |
15:50 |
-1,220 |
-4,19% |
27,880 |
27,980 |
29,100 |
522,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
19:06 |
-0,110 |
-0,50% |
21,690 |
21,750 |
21,800 |
12.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,220 |
08:00 |
-0,340 |
-0,93% |
36,260 |
36,500 |
36,560 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,300 |
17:39 |
-0,600 |
-0,94% |
62,900 |
63,700 |
63,900 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,300 |
20:31 |
-0,350 |
-3,63% |
9,255 |
9,330 |
9,650 |
29.780,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
19:31 |
-0,160 |
-0,59% |
26,780 |
26,880 |
27,020 |
735,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
20:38 |
-1,300 |
-3,32% |
37,720 |
37,880 |
39,100 |
2.758,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,710 |
20:14 |
+1,265 |
+4,02% |
32,420 |
32,555 |
31,445 |
18.739,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,520 |
14:58 |
-0,340 |
-1,37% |
24,640 |
24,840 |
24,860 |
88,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
17:54 |
-0,290 |
-1,49% |
19,050 |
19,210 |
19,420 |
1.750,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
19:47 |
-0,050 |
-0,07% |
67,650 |
67,800 |
67,700 |
87,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
69,550 |
70,500 |
70,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
17:03 |
-0,900 |
-1,10% |
81,200 |
81,600 |
81,750 |
30,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
16:51 |
-0,230 |
-1,81% |
12,430 |
12,530 |
12,680 |
2.883,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
-0,080 |
-0,60% |
13,120 |
13,360 |
13,300 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
17:09 |
-0,570 |
-1,48% |
37,930 |
38,275 |
38,530 |
1.199,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
19:06 |
-4,280 |
-2,44% |
171,600 |
172,200 |
175,540 |
1.420,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
16:40 |
-11,900 |
-4,04% |
282,000 |
283,300 |
294,800 |
105,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
17:53 |
-0,360 |
-0,69% |
52,140 |
52,440 |
52,520 |
1.200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,850 |
17:56 |
-1,100 |
-1,41% |
76,950 |
77,900 |
77,950 |
60,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,020 |
10:57 |
-0,160 |
-0,33% |
47,580 |
47,820 |
49,180 |
185,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,650 |
19:54 |
-0,700 |
-1,51% |
45,550 |
45,850 |
46,350 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
17:40 |
-0,375 |
-2,98% |
12,335 |
12,390 |
12,585 |
987,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,180 |
12:28 |
+0,280 |
+1,28% |
21,780 |
21,940 |
21,900 |
220,00 |
|
