| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.010,65 |
09:00 |
-79,57 |
-0,56% |
- |
- |
14.090,22 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,720 |
09:15 |
+0,240 |
+1,46% |
16,880 |
17,000 |
16,480 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
103,800 |
08:00 |
-2,400 |
-2,26% |
105,200 |
106,000 |
106,200 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,307 |
09:05 |
-0,153 |
-3,43% |
4,356 |
4,440 |
4,460 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
09:15 |
+0,020 |
+0,10% |
19,880 |
19,960 |
19,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
08:20 |
-2,200 |
-1,91% |
113,600 |
114,200 |
115,400 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
09:15 |
±0,000 |
±0,00% |
249,000 |
250,000 |
247,000 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,616 |
08:19 |
-0,030 |
-0,65% |
4,834 |
4,858 |
4,646 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
13:24 |
+0,300 |
+1,34% |
22,600 |
22,700 |
22,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,590 |
08:00 |
-0,025 |
-0,69% |
3,670 |
3,680 |
3,615 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
09:15 |
+0,120 |
+0,41% |
29,180 |
29,240 |
29,140 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,158 |
11:38 |
+0,044 |
+2,08% |
2,140 |
2,182 |
2,114 |
980,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
97,500 |
09:59 |
-1,200 |
-1,22% |
0,000 |
0,000 |
98,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
09:15 |
+0,180 |
+0,65% |
28,280 |
28,360 |
27,900 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,000 |
09:05 |
+0,050 |
+0,16% |
31,100 |
31,250 |
30,950 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,670 |
08:48 |
+0,140 |
+2,53% |
5,660 |
5,680 |
5,530 |
200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,950 |
08:00 |
-1,000 |
-2,00% |
48,650 |
48,850 |
49,950 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
09:59 |
+0,350 |
+1,29% |
27,400 |
27,600 |
27,150 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,534 |
08:00 |
-0,132 |
-2,83% |
4,640 |
4,668 |
4,666 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,860 |
09:15 |
+0,060 |
+0,36% |
16,960 |
16,980 |
16,800 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,640 |
09:05 |
+0,560 |
+2,54% |
22,800 |
22,840 |
22,080 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,560 |
12:55 |
+0,780 |
+1,96% |
40,540 |
40,600 |
39,780 |
715,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,840 |
11:32 |
+0,620 |
+1,71% |
36,320 |
36,340 |
36,220 |
5,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
09:15 |
+0,500 |
+0,65% |
77,400 |
77,700 |
76,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,700 |
63,900 |
63,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,500 |
09:05 |
+0,300 |
+0,71% |
42,800 |
43,050 |
42,200 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,050 |
13:05 |
+1,750 |
+16,99% |
12,005 |
12,050 |
10,300 |
3.770,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
09:15 |
+0,350 |
+1,26% |
28,350 |
28,500 |
27,800 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
08:20 |
-0,175 |
-1,78% |
9,995 |
10,030 |
9,845 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,700 |
08:04 |
-0,350 |
-1,59% |
21,800 |
21,850 |
22,050 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,400 |
09:59 |
-0,420 |
-6,16% |
6,390 |
6,420 |
6,820 |
1.900,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,873 |
12:28 |
+0,012 |
+1,39% |
0,873 |
0,877 |
0,861 |
958,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,100 |
11:58 |
-0,100 |
-0,13% |
74,400 |
74,900 |
74,200 |
15,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,000 |
09:59 |
+1,200 |
+0,49% |
0,000 |
0,000 |
243,800 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,250 |
08:20 |
-0,200 |
-0,79% |
25,550 |
25,650 |
25,450 |
170,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,450 |
08:01 |
-0,400 |
-1,68% |
23,900 |
24,050 |
23,850 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:00 |
+0,550 |
+1,23% |
45,300 |
45,450 |
44,850 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,440 |
10:53 |
+0,070 |
+1,10% |
6,500 |
6,520 |
6,370 |
95,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
08:01 |
+0,200 |
+1,05% |
19,070 |
19,120 |
19,130 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
08:00 |
-8,000 |
-1,29% |
614,000 |
620,000 |
618,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,500 |
08:20 |
-0,750 |
-1,55% |
46,850 |
47,100 |
48,250 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
09:15 |
-0,030 |
-0,60% |
5,110 |
5,140 |
5,040 |
200,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,550 |
09:12 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,570 |
950,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
12:45 |
+0,450 |
+1,11% |
0,000 |
0,000 |
40,650 |
986,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,150 |
72,400 |
70,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,100 |
08:00 |
-0,020 |
-0,11% |
18,160 |
18,200 |
18,120 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,870 |
09:15 |
+0,050 |
+0,64% |
7,940 |
7,970 |
7,820 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,600 |
08:00 |
-0,400 |
-0,26% |
154,000 |
154,400 |
154,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
±0,000 |
±0,00% |
13,380 |
13,400 |
13,220 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,530 |
09:17 |
-0,040 |
-0,53% |
7,420 |
7,450 |
7,570 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,230 |
08:04 |
-0,050 |
-0,27% |
18,430 |
18,460 |
18,280 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,880 |
08:19 |
-0,220 |
-1,22% |
18,340 |
18,400 |
18,100 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,280 |
09:09 |
+0,240 |
+1,04% |
24,000 |
24,100 |
23,040 |
6,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,885 |
13:02 |
-0,385 |
-6,14% |
5,855 |
5,880 |
6,270 |
21.150,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,300 |
11:29 |
+0,280 |
+0,72% |
39,000 |
39,200 |
39,020 |
68,00 |
|
|
SFC ENERGY AG |
756857 |
18,720 |
10:52 |
+0,140 |
+0,75% |
18,460 |
18,580 |
18,580 |
200,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,840 |
09:15 |
-0,070 |
-1,01% |
6,880 |
6,910 |
6,910 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
147,600 |
08:00 |
-1,000 |
-0,67% |
147,600 |
148,200 |
148,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,950 |
08:00 |
-1,250 |
-3,03% |
43,500 |
43,700 |
41,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,110 |
08:05 |
-0,010 |
-0,08% |
13,080 |
13,100 |
13,120 |
475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,700 |
12:48 |
+1,050 |
+2,30% |
46,600 |
46,700 |
45,650 |
631,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,460 |
13:06 |
±0,000 |
±0,00% |
10,440 |
10,520 |
10,460 |
2.653,00 |
|
|
TAKKT AG O.N. |
744600 |
12,620 |
08:00 |
+0,020 |
+0,16% |
12,800 |
12,860 |
12,600 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
11:33 |
+0,420 |
+3,61% |
12,050 |
12,060 |
11,650 |
100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,150 |
13:24 |
-0,450 |
-1,30% |
34,050 |
34,150 |
34,600 |
1.775,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,260 |
12:08 |
+0,195 |
+2,15% |
9,310 |
9,370 |
9,065 |
7.049,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,400 |
09:05 |
+0,120 |
+0,62% |
19,860 |
19,960 |
19,280 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,650 |
08:01 |
+0,050 |
+0,08% |
66,050 |
66,200 |
66,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,300 |
11:32 |
+0,350 |
+0,80% |
44,450 |
44,650 |
43,950 |
408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,900 |
11:14 |
+0,180 |
+1,08% |
16,740 |
16,860 |
16,720 |
65,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
09:59 |
+0,080 |
+0,62% |
0,000 |
0,000 |
13,000 |
800,00 |
|
