| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.167,19 |
09:00 |
+65,91 |
+0,25% |
- |
- |
26.101,28 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,980 |
16:23 |
+0,850 |
+3,84% |
23,030 |
23,050 |
22,130 |
5.738,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
16:12 |
+0,100 |
+5,36% |
1,965 |
1,968 |
1,874 |
5.525,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
15:44 |
+2,400 |
+3,31% |
75,050 |
75,150 |
72,600 |
220,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
09:15 |
+0,160 |
+0,35% |
46,460 |
46,520 |
45,920 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,900 |
15:13 |
+0,220 |
+0,82% |
26,960 |
27,000 |
26,680 |
945,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,650 |
08:00 |
+0,050 |
+0,11% |
45,150 |
45,250 |
44,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
08:00 |
-1,100 |
-1,10% |
100,400 |
100,600 |
100,100 |
0,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
81,850 |
15:29 |
-0,600 |
-0,73% |
82,800 |
82,900 |
82,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,260 |
14:53 |
-5,250 |
-17,21% |
25,120 |
25,170 |
30,510 |
3.514,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
15:29 |
+0,050 |
+0,30% |
16,920 |
16,940 |
16,890 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,055 |
16:10 |
+0,080 |
+0,42% |
19,100 |
19,115 |
18,975 |
1.378,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,385 |
16:14 |
+0,040 |
+0,43% |
9,290 |
9,315 |
9,345 |
23.814,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
08:04 |
-0,510 |
-1,33% |
37,480 |
37,500 |
38,350 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
09:44 |
+0,980 |
+2,10% |
47,260 |
47,300 |
46,600 |
60,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
13:47 |
+0,120 |
+0,45% |
27,040 |
27,080 |
26,900 |
225,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:40 |
+0,260 |
+0,59% |
44,260 |
44,300 |
43,800 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,100 |
09:15 |
+0,260 |
+0,71% |
37,520 |
37,560 |
36,840 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
08:04 |
-1,300 |
-1,29% |
101,400 |
101,600 |
101,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:19 |
-0,500 |
-0,60% |
82,900 |
83,100 |
83,000 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,750 |
14:44 |
-0,216 |
-3,10% |
6,796 |
6,808 |
6,966 |
46.088,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
16:03 |
+0,240 |
+0,63% |
38,080 |
38,120 |
37,800 |
1.004,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
11:18 |
-1,100 |
-1,10% |
98,900 |
99,000 |
100,000 |
170,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,120 |
14:46 |
+0,680 |
+1,35% |
51,280 |
51,320 |
50,440 |
165,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
14:07 |
+0,860 |
+3,51% |
25,600 |
25,660 |
24,520 |
175,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
16:22 |
+0,300 |
+0,85% |
35,560 |
35,620 |
35,300 |
15,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
11:03 |
-0,020 |
-0,15% |
13,575 |
13,605 |
13,670 |
289,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
43,900 |
43,960 |
43,630 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
08:00 |
-0,600 |
-0,86% |
70,000 |
70,050 |
70,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,200 |
09:05 |
-1,200 |
-0,97% |
124,000 |
124,400 |
123,400 |
0,00 |
|
|
LANXESS AG |
547040 |
25,630 |
14:09 |
-0,240 |
-0,93% |
25,860 |
25,890 |
25,870 |
1.275,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,480 |
15:23 |
+1,820 |
+2,44% |
76,980 |
77,240 |
74,660 |
40,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,768 |
15:20 |
+0,090 |
+1,35% |
6,736 |
6,740 |
6,678 |
20.980,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:00 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
09:15 |
+1,400 |
+1,73% |
83,100 |
83,200 |
80,850 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
13:12 |
+0,090 |
+0,72% |
12,850 |
12,860 |
12,450 |
1.231,00 |
|
|
PUMA SE |
696960 |
43,020 |
11:45 |
+1,220 |
+2,92% |
43,890 |
43,930 |
41,800 |
240,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,000 |
14:59 |
-0,200 |
-0,15% |
130,100 |
130,200 |
130,200 |
562,00 |
|
|
RTL GROUP |
861149 |
29,400 |
16:14 |
+0,050 |
+0,17% |
29,350 |
29,400 |
29,350 |
3.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
09:05 |
-0,100 |
-0,15% |
68,900 |
68,950 |
68,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
13:31 |
-3,050 |
-3,97% |
76,150 |
76,400 |
76,850 |
125,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
12:39 |
+1,550 |
+1,74% |
90,100 |
90,200 |
88,950 |
100,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
15:41 |
+1,830 |
+3,73% |
51,200 |
51,300 |
49,020 |
510,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
08:00 |
+0,700 |
+1,23% |
58,600 |
58,700 |
56,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
08:04 |
-0,050 |
-0,08% |
60,100 |
60,150 |
60,450 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,630 |
15:23 |
+0,310 |
+2,52% |
12,700 |
12,720 |
12,320 |
1.330,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
71,250 |
71,350 |
69,850 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
08:00 |
+0,275 |
+2,25% |
12,580 |
12,590 |
12,210 |
20,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,801 |
16:20 |
+0,336 |
+7,53% |
4,797 |
4,800 |
4,465 |
48.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,800 |
14:37 |
+0,620 |
+2,80% |
22,880 |
22,900 |
22,180 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
14:09 |
-1,950 |
-1,89% |
101,350 |
101,500 |
103,250 |
512,00 |
|
