| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.010,64 |
09:00 |
+75,45 |
+0,42% |
- |
- |
17.935,19 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
09:57 |
-1,200 |
-0,53% |
226,500 |
226,600 |
226,400 |
95,00 |
 |
|
AIRBUS SE |
938914 |
155,880 |
11:34 |
+0,320 |
+0,21% |
155,720 |
155,760 |
155,560 |
673,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
11:26 |
-0,200 |
-0,08% |
263,400 |
263,500 |
263,300 |
679,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,205 |
11:33 |
-2,855 |
-5,59% |
48,120 |
48,135 |
51,060 |
15.404,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,420 |
11:38 |
+0,425 |
+1,57% |
27,420 |
27,430 |
26,995 |
2.014,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
09:15 |
+0,450 |
+0,32% |
139,450 |
139,500 |
138,850 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,700 |
11:35 |
+0,550 |
+0,52% |
105,700 |
105,750 |
105,150 |
347,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
08:57 |
+0,400 |
+0,53% |
74,900 |
74,940 |
75,140 |
268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,250 |
11:29 |
+0,120 |
+0,85% |
14,255 |
14,265 |
14,130 |
9.319,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
10:30 |
+0,180 |
+0,29% |
62,540 |
62,580 |
62,280 |
297,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
09:31 |
+0,270 |
+0,57% |
47,810 |
47,820 |
47,750 |
250,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,270 |
11:20 |
+0,210 |
+0,50% |
42,260 |
42,280 |
42,060 |
2.931,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,620 |
11:07 |
+0,080 |
+0,09% |
89,580 |
89,640 |
89,540 |
176,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,654 |
11:36 |
-0,046 |
-0,28% |
16,648 |
16,654 |
16,700 |
50.299,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
09:06 |
+0,450 |
+0,25% |
182,950 |
183,000 |
182,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
09:59 |
+0,360 |
+0,95% |
38,500 |
38,510 |
38,080 |
1.971,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:33 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
10.707,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
10:18 |
+0,015 |
+0,12% |
12,455 |
12,460 |
12,460 |
2.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,210 |
10:39 |
-0,070 |
-0,26% |
27,070 |
27,080 |
27,280 |
300,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
09:16 |
+1,100 |
+0,48% |
227,800 |
227,900 |
228,000 |
1.347,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,860 |
09:15 |
-0,540 |
-0,57% |
93,760 |
93,820 |
94,400 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,360 |
10:11 |
+0,580 |
+0,80% |
73,200 |
73,240 |
72,780 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,895 |
10:15 |
+0,185 |
+0,57% |
32,980 |
32,990 |
32,710 |
3.945,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,180 |
11:34 |
+0,780 |
+1,06% |
74,140 |
74,180 |
73,400 |
3.918,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
10:11 |
+0,500 |
+0,33% |
151,550 |
151,650 |
149,850 |
57,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,400 |
10:37 |
-1,200 |
-0,55% |
218,400 |
218,600 |
219,600 |
390,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
11:28 |
-14,300 |
-3,37% |
410,300 |
410,500 |
423,900 |
3.451,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
10:36 |
+0,520 |
+1,06% |
49,470 |
49,500 |
48,920 |
617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,095 |
09:15 |
+0,135 |
+0,36% |
38,210 |
38,230 |
37,960 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
510,600 |
11:04 |
-0,800 |
-0,16% |
511,000 |
511,200 |
511,400 |
988,00 |
|
|
RWE AG INH O.N. |
703712 |
32,560 |
11:31 |
+0,540 |
+1,69% |
32,550 |
32,560 |
32,020 |
1.652,00 |
|
|
SAP SE O.N. |
716460 |
174,500 |
11:37 |
+3,240 |
+1,89% |
174,420 |
174,440 |
171,260 |
113,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,100 |
08:00 |
-1,800 |
-0,64% |
289,000 |
289,300 |
282,900 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,920 |
11:38 |
+0,960 |
+0,55% |
174,840 |
174,880 |
173,960 |
1.609,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,320 |
11:09 |
+0,565 |
+3,18% |
18,255 |
18,265 |
17,755 |
5.906,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
08:04 |
+0,160 |
+0,31% |
52,380 |
52,400 |
52,160 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
09:15 |
-0,300 |
-0,30% |
99,240 |
99,280 |
100,350 |
13,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,750 |
11:25 |
+1,100 |
+0,93% |
119,900 |
119,950 |
118,650 |
878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,340 |
08:55 |
+0,040 |
+0,16% |
25,740 |
25,750 |
25,300 |
275,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,180 |
25,200 |
25,010 |
490,00 |
|
