| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.040,39 |
09:00 |
-62,44 |
-0,34% |
- |
- |
18.102,83 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
08:06 |
-0,900 |
-0,40% |
227,700 |
227,800 |
227,100 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,280 |
09:28 |
-1,480 |
-0,91% |
160,660 |
160,680 |
161,760 |
22,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
09:28 |
-2,100 |
-0,79% |
265,200 |
265,300 |
267,000 |
168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,330 |
09:31 |
-0,150 |
-0,29% |
51,270 |
51,290 |
51,480 |
6.575,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,250 |
09:31 |
+0,175 |
+0,65% |
27,185 |
27,200 |
27,075 |
355,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
138,500 |
09:20 |
-0,350 |
-0,25% |
138,500 |
138,600 |
138,850 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
08:20 |
+0,250 |
+0,23% |
106,350 |
106,450 |
106,400 |
19,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
08:01 |
-0,340 |
-0,45% |
75,520 |
75,560 |
76,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,890 |
08:51 |
-0,010 |
-0,07% |
13,885 |
13,895 |
13,900 |
1.340,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
09:20 |
-0,420 |
-0,66% |
62,760 |
62,820 |
63,220 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
08:06 |
-0,090 |
-0,19% |
47,790 |
47,820 |
48,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,730 |
08:48 |
-0,060 |
-0,14% |
42,720 |
42,740 |
42,790 |
428,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,560 |
09:29 |
-0,720 |
-0,79% |
90,480 |
90,560 |
91,280 |
63,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,126 |
09:30 |
-0,282 |
-1,83% |
15,162 |
15,170 |
15,408 |
5.915,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
09:26 |
-1,850 |
-1,02% |
180,250 |
180,450 |
181,850 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
09:13 |
-0,120 |
-0,31% |
38,400 |
38,420 |
38,580 |
770,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:09 |
+0,050 |
+0,23% |
21,870 |
21,880 |
21,800 |
5.968,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
08:00 |
-0,055 |
-0,44% |
12,490 |
12,495 |
12,510 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,150 |
08:01 |
-0,180 |
-0,66% |
27,230 |
27,250 |
27,330 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:20 |
-2,500 |
-1,07% |
230,700 |
230,900 |
233,500 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
08:37 |
+0,520 |
+0,55% |
93,520 |
93,600 |
93,880 |
8.420,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,800 |
09:20 |
+0,180 |
+0,25% |
72,660 |
72,700 |
72,620 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,730 |
09:26 |
-0,715 |
-2,27% |
30,820 |
30,835 |
31,445 |
5.285,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,940 |
09:18 |
-0,310 |
-0,42% |
73,830 |
73,860 |
74,250 |
365,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
08:00 |
-2,450 |
-1,59% |
150,700 |
150,850 |
154,350 |
3,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,700 |
08:00 |
-1,800 |
-0,80% |
221,200 |
221,500 |
224,500 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
428,600 |
09:20 |
-3,400 |
-0,79% |
427,800 |
428,000 |
432,000 |
5,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
09:20 |
+0,110 |
+0,22% |
49,200 |
49,230 |
49,210 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,400 |
09:20 |
-0,130 |
-0,34% |
38,360 |
38,375 |
38,530 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
09:32 |
-6,200 |
-1,19% |
512,200 |
512,600 |
519,400 |
840,00 |
|
|
RWE AG INH O.N. |
703712 |
31,700 |
09:17 |
+0,100 |
+0,32% |
31,760 |
31,770 |
31,600 |
606,00 |
|
|
SAP SE O.N. |
716460 |
173,940 |
09:15 |
-1,600 |
-0,91% |
173,960 |
174,020 |
175,540 |
106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
08:12 |
-4,800 |
-1,63% |
288,300 |
288,700 |
294,800 |
90,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,320 |
09:15 |
-0,080 |
-0,05% |
174,060 |
174,120 |
174,400 |
2.722,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,655 |
08:50 |
-0,025 |
-0,14% |
17,860 |
17,870 |
17,680 |
313,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
08:01 |
-0,160 |
-0,30% |
52,680 |
52,700 |
52,520 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,640 |
09:25 |
-4,710 |
-4,51% |
99,720 |
99,820 |
104,350 |
1.670,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
09:26 |
-1,550 |
-1,29% |
119,150 |
119,250 |
120,550 |
415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,180 |
09:27 |
-0,170 |
-0,67% |
25,260 |
25,270 |
25,350 |
38,00 |
|
|
ZALANDO SE |
ZAL111 |
25,300 |
08:01 |
-0,050 |
-0,20% |
25,110 |
25,130 |
25,350 |
0,00 |
|
