BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 22:51 -96,30 -0,55% - - 17.526,80 0,00
Adobe 871981 473,440 22:00 -3,680 -0,77% 474,590 477,250 477,120 2,09 Mio.
Advanced Micro Devices 863186 153,760 22:00 +2,020 +1,33% 154,950 155,110 151,740 40,81 Mio.
Airbnb A2QG35 163,010 22:00 +0,170 +0,10% 163,050 163,800 162,840 2,40 Mio.  
Alphabet A14Y6F 156,000 22:00 -3,130 -1,97% 180,770 181,000 159,130 52,97 Mio.
Alphabet A14Y6H 157,950 22:00 -3,150 -1,96% 182,560 182,870 161,100 33,49 Mio.
Amazon.com 906866 173,670 22:00 -2,920 -1,65% 180,050 180,100 176,590 46,63 Mio.
American Electric Power Compan 850222 86,860 22:00 +0,490 +0,57% 86,400 86,850 86,370 3,23 Mio.
Amgen 867900 269,380 22:00 -3,630 -1,33% 267,000 269,140 273,010 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 197,940 22:00 +1,440 +0,73% 195,000 197,940 196,500 3,17 Mio.
ANSYS 901492 327,040 22:00 -1,530 -0,47% 320,000 330,120 328,570 372.353,00
Apple 865985 169,890 22:00 +0,870 +0,51% 170,020 170,130 169,020 49,96 Mio.
Applied Materials 865177 197,500 22:00 +1,440 +0,73% 197,560 199,250 196,060 4,18 Mio.
ASML Holding NV A1J85V 902,510 22:00 +10,190 +1,14% 895,000 910,000 892,320 1,11 Mio.
AstraZeneca PLC 886715 75,030 22:00 +3,830 +5,38% 74,210 74,460 71,200 15,46 Mio.
Atlassian Corp A3DUN5 198,410 22:00 -0,600 -0,30% 185,000 185,850 199,010 2,03 Mio.
Autodesk 869964 216,400 22:00 +1,400 +0,65% 215,500 220,000 215,000 2,16 Mio.
Automatic Data Processing 850347 246,340 22:00 -0,270 -0,11% 238,000 246,340 246,610 1,18 Mio.  
Baker Hughes Company A2DUAY 33,300 22:00 +0,630 +1,93% 32,710 33,280 32,670 7,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 202,460 22:00 +0,470 +0,23% 196,060 201,720 201,990 1,59 Mio.
Booking Holdings A2JEXP 3.502,480 22:00 -15,040 -0,43% 3.420,000 3.670,870 3.517,520 141.897,00
Broadcom A2JG9Z 1.294,420 22:00 +37,600 +2,99% 1.300,170 1.304,900 1.256,820 3,00 Mio.
Cadence Design Systems 873567 277,080 22:00 -0,580 -0,21% 274,500 279,000 277,660 2,04 Mio.
CDW Corp A1W0KL 243,420 22:00 +2,730 +1,13% 229,130 243,540 240,690 752.794,00
Charter Communications A2AJX9 259,100 22:00 -5,600 -2,12% 257,000 259,100 264,700 2,17 Mio.
Cintas Corp 880205 665,250 22:00 +1,120 +0,17% 625,300 663,570 664,130 286.612,00
Cisco Systems 878841 48,100 22:00 -0,250 -0,52% 47,950 47,970 48,350 18,60 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,940 22:00 +1,280 +1,84% 35,480 70,940 69,660 2,42 Mio.
Cognizant Technology Solutions 915272 66,760 22:00 -0,760 -1,13% 66,730 66,760 67,520 3,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,870 22:00 -2,340 -5,82% 37,580 37,610 40,210 37,36 Mio.
Constellation Energy Corp A3DCXB 188,010 22:00 +1,850 +0,99% 185,000 188,010 186,160 2,91 Mio.
Copart 893807 55,220 22:00 +0,290 +0,53% 54,850 55,220 54,930 4,60 Mio.
CoStar Group 922134 90,340 22:00 -1,610 -1,75% 85,660 90,340 91,950 2,78 Mio.
Costco Wholesale Corp 888351 721,860 22:00 -2,030 -0,28% 719,500 720,770 723,890 1,61 Mio.
CrowdStrike Holdings A2PK2R 298,020 22:00 +0,400 +0,13% 302,500 303,500 297,620 2,01 Mio.
CSX Corp 865857 34,030 22:00 +0,360 +1,07% 33,250 34,000 33,670 11,99 Mio.
Datadog A2PSFR 125,250 22:00 -1,820 -1,43% 130,540 131,990 127,070 2,86 Mio.
DexCom A0D9T1 138,010 22:00 +0,140 +0,10% 126,010 127,000 137,870 4,13 Mio.  
Diamondback Energy A1J6Y4 207,100 22:00 +1,860 +0,91% 206,000 206,990 205,240 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,690 22:00 -0,700 -0,57% 120,110 121,390 122,390 1,77 Mio.
DoorDash A2QHEA 128,110 22:00 +1,350 +1,06% 126,000 129,000 126,760 5,36 Mio.
Electronic Arts 878372 127,310 22:00 -0,830 -0,65% 126,300 127,310 128,140 1,22 Mio.
Exelon Corp 852011 37,660 22:00 -0,110 -0,29% 37,260 37,660 37,770 3,74 Mio.
Fastenal Company 887891 68,140 22:00 +0,400 +0,59% 67,350 68,140 67,740 2,71 Mio.
Fortinet A0YEFE 64,030 22:00 -1,420 -2,17% 64,320 64,700 65,450 3,66 Mio.
GE HealthCare Technologies A3D3G6 85,950 22:00 -0,770 -0,89% 85,000 85,950 86,720 1,27 Mio.
Gilead Sciences 885823 65,270 22:00 -1,810 -2,70% 67,500 67,600 67,080 15,13 Mio.
GlobalFoundries A3C6AF 47,790 22:00 +0,480 +1,01% 47,790 47,790 47,310 1,07 Mio.
Honeywell International 870153 193,020 22:00 -1,770 -0,91% 191,600 192,390 194,790 3,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 489,240 22:00 -5,020 -1,02% 485,000 489,730 494,260 354.670,00
Illumina 927079 121,050 22:00 -1,820 -1,48% 117,500 121,050 122,870 962.011,00
Intel Corp 855681 35,110 22:00 +0,610 +1,77% 31,910 31,920 34,500 61,88 Mio.
Intuit 886053 626,390 22:00 -9,100 -1,43% 605,000 637,000 635,490 1,24 Mio.
Intuitive Surgical 888024 373,120 22:00 -1,890 -0,50% 366,900 372,950 375,010 1,24 Mio.
Keurig Dr Pepper A2JQPZ 33,840 22:00 +1,500 +4,64% 33,500 33,830 32,340 14,55 Mio.
KLA Corp 865884 672,950 22:00 +16,410 +2,50% 682,000 689,250 656,540 1,02 Mio.
Kraft Heinz Company (The) A14TU4 38,370 22:00 -0,200 -0,52% 38,180 38,290 38,570 6,63 Mio.
Lam Research Corp 869686 901,470 22:00 +16,580 +1,87% 901,560 925,000 884,890 1,31 Mio.
lululemon athletica A0MXBY 360,000 22:00 -4,590 -1,26% 358,200 360,800 364,590 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,940 22:00 -2,120 -0,87% 241,000 243,000 244,060 1,20 Mio.
Marvell Technology A3CNLD 67,480 22:00 +2,630 +4,06% 67,400 67,500 64,850 12,00 Mio.
MercadoLibre A0MYNP 1.363,830 22:00 -6,170 -0,45% 1.372,000 1.399,000 1.370,000 207.339,00
Meta Platforms A1JWVX 441,380 22:00 -52,120 -10,56% 446,800 446,930 493,500 82,50 Mio.
Microchip Technology 886105 92,210 22:00 +1,530 +1,69% 91,220 92,210 90,680 6,24 Mio.
Micron Technology 869020 111,580 22:00 -0,200 -0,18% 113,130 113,180 111,780 18,17 Mio.
Microsoft Corp 870747 399,040 22:00 -10,020 -2,45% 417,850 419,000 409,060 38,48 Mio.
Moderna A2N9D9 106,180 22:00 -2,670 -2,45% 105,710 105,950 108,850 2,75 Mio.
Mondelez International A1J4U0 70,800 22:00 -0,510 -0,72% 70,350 70,790 71,310 10,57 Mio.
MongoDB A2DYB1 366,130 22:00 -3,160 -0,86% 377,010 380,790 369,290 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,150 22:00 -1,180 -2,17% 52,330 53,140 54,330 7,44 Mio.
Netflix 552484 564,800 22:00 +9,680 +1,74% 562,000 565,000 555,120 3,78 Mio.
NVIDIA Corp 918422 826,320 22:00 +29,550 +3,71% 843,350 843,980 796,770 41,77 Mio.
NXP Semiconductors NV A1C5WJ 238,080 22:00 +3,040 +1,29% 231,650 238,080 235,040 2,05 Mio.
O'Reilly Automotive A1H5JY 1.054,130 22:00 -38,570 -3,53% 1.030,000 1.061,720 1.092,700 907.234,00
Old Dominion Freight Line 923655 196,660 22:00 +1,600 +0,82% 196,620 196,660 195,060 2,58 Mio.
ON Semiconductor Corp 930124 66,380 22:00 +0,850 +1,30% 66,290 66,700 65,530 9,06 Mio.
PACCAR 861114 112,620 22:00 -1,120 -0,98% 112,000 112,400 113,740 3,25 Mio.
Palo Alto Networks A1JZ0Q 288,790 22:00 -5,030 -1,71% 290,280 291,200 293,820 2,66 Mio.
Paychex 868284 121,970 22:00 -0,550 -0,45% 121,950 121,970 122,520 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,100 22:00 -0,740 -1,14% 64,440 64,480 64,840 11,68 Mio.
PDD Holdings A2JRK6 125,790 22:00 -1,760 -1,38% 125,460 126,200 127,550 6,84 Mio.
PepsiCo 851995 176,680 22:00 -0,730 -0,41% 175,100 176,490 177,410 7,44 Mio.
QUALCOMM 883121 163,300 22:00 -0,330 -0,20% 163,030 163,400 163,630 6,20 Mio.
Regeneron Pharmaceuticals 881535 890,680 22:00 -15,860 -1,75% 880,010 890,010 906,540 574.972,00
Roper Technologies 883563 540,410 22:00 +2,400 +0,45% 300,000 537,680 538,010 552.492,00
Ross Stores 870053 132,150 22:00 -0,460 -0,35% 130,000 132,140 132,610 2,36 Mio.
Sirius XM Holdings A1W8XE 3,020 22:00 -0,140 -4,43% 3,020 3,030 3,160 31,66 Mio.
Starbucks Corp 884437 87,840 22:00 -0,910 -1,03% 87,770 87,810 88,750 6,83 Mio.
Synopsys 883703 530,110 22:00 +2,590 +0,49% 530,110 534,660 527,520 915.518,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,050 22:00 -0,130 -0,08% 165,200 166,000 164,180 5,81 Mio.  
Take-Two Interactive Software 914508 143,430 22:00 +0,600 +0,42% 141,000 143,430 142,830 1,10 Mio.
Tesla A1CX3T 170,180 22:00 +8,050 +4,97% 171,900 171,980 162,130 125,06 Mio.
Texas Instruments 852654 175,250 22:00 +0,440 +0,25% 173,500 174,740 174,810 9,13 Mio.
Trade Desk (The) A2ARCV 83,340 22:00 -0,450 -0,54% 87,300 87,440 83,790 4,11 Mio.
Verisk Analytics A0YA2M 222,790 22:00 +0,540 +0,24% 89,020 222,790 222,250 990.553,00
Vertex Pharmaceuticals 882807 397,700 22:00 -3,060 -0,76% 395,000 397,250 400,760 787.374,00
Walgreens Boots Alliance A12HJF 17,600 22:00 -0,210 -1,18% 17,600 17,620 17,810 7,84 Mio.
Warner Bros Discovery A3DJQZ 8,290 22:00 -0,090 -1,07% 8,260 8,270 8,380 23,96 Mio.
Workday A1J39P 254,060 22:00 -1,680 -0,66% 250,000 260,000 255,740 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,010 22:00 -0,320 -0,58% 54,980 54,960 55,330 6,62 Mio.
Zscaler A2JF28 174,810 22:00 -2,650 -1,49% 176,500 177,310 177,460 1,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH